| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 87.85 | 90 | 86.15 | 87.25 | 87.25 | -0.25 (-0.29%) | 1,975,891 |
| 5 Jun 2023 | INR | 83.2 | 88 | 82.95 | 87.5 | 87.5 | +5.2 (+6.32%) | 1,522,116 |
| 2 Jun 2023 | INR | 82.1 | 83.55 | 81.95 | 82.3 | 82.3 | +0.4 (+0.49%) | 392,468 |
| 1 Jun 2023 | INR | 81.95 | 82.9 | 81.4 | 81.9 | 81.9 | +0.25 (+0.31%) | 353,128 |
| 31 May 2023 | INR | 82 | 82.25 | 81.5 | 81.65 | 81.65 | -0.15 (-0.18%) | 264,430 |
| 30 May 2023 | INR | 82.1 | 83.7 | 81.55 | 81.8 | 81.8 | -0.25 (-0.30%) | 472,401 |
| 29 May 2023 | INR | 82.9 | 85.05 | 81.8 | 82.05 | 82.05 | -0.25 (-0.30%) | 642,992 |
| 26 May 2023 | INR | 82.05 | 82.65 | 81.7 | 82.3 | 82.3 | +0.15 (+0.18%) | 223,893 |
| 25 May 2023 | INR | 82.85 | 83.1 | 81.5 | 82.15 | 82.15 | -0.6 (-0.73%) | 209,579 |
| 24 May 2023 | INR | 82 | 83.1 | 81.6 | 82.75 | 82.75 | +0.55 (+0.67%) | 275,970 |
| 23 May 2023 | INR | 81 | 83.9 | 81 | 82.2 | 82.2 | +1.55 (+1.92%) | 523,710 |
| 22 May 2023 | INR | 81.55 | 81.75 | 80.5 | 80.65 | 80.65 | -0.8 (-0.98%) | 380,720 |
| 19 May 2023 | INR | 82.6 | 82.7 | 81.25 | 81.45 | 81.45 | -0.75 (-0.91%) | 286,619 |
| 18 May 2023 | INR | 83.5 | 84.05 | 82 | 82.2 | 82.2 | -0.95 (-1.14%) | 363,589 |
| 17 May 2023 | INR | 83.75 | 84.25 | 82.9 | 83.15 | 83.15 | -0.55 (-0.66%) | 317,239 |
| 16 May 2023 | INR | 83.45 | 84.7 | 83 | 83.7 | 83.7 | +0.45 (+0.54%) | 346,402 |
| 15 May 2023 | INR | 83.6 | 83.95 | 83.05 | 83.25 | 83.25 | -0.1 (-0.12%) | 204,621 |
| 12 May 2023 | INR | 83.5 | 84.2 | 83.2 | 83.35 | 83.35 | -0.25 (-0.30%) | 207,184 |
| 11 May 2023 | INR | 84.25 | 84.8 | 83.4 | 83.6 | 83.6 | -0.25 (-0.30%) | 259,149 |
| 10 May 2023 | INR | 83.7 | 84.85 | 82.6 | 83.85 | 83.85 | +0.3 (+0.36%) | 269,661 |
| 9 May 2023 | INR | 84 | 85 | 83.2 | 83.55 | 83.55 | -0.15 (-0.18%) | 413,058 |
| 8 May 2023 | INR | 85.4 | 85.5 | 83.2 | 83.7 | 83.7 | -1.15 (-1.36%) | 585,877 |
| 5 May 2023 | INR | 86.45 | 87.2 | 84.05 | 84.85 | 84.85 | -1.75 (-2.02%) | 428,887 |
| 4 May 2023 | INR | 83.75 | 88.15 | 83.3 | 86.6 | 86.6 | +4.1 (+4.97%) | 1,395,352 |
| 3 May 2023 | INR | 82.8 | 83.8 | 81.6 | 82.5 | 82.5 | -0.65 (-0.78%) | 893,106 |
| 2 May 2023 | INR | 86 | 86.8 | 82.8 | 83.15 | 83.15 | -1.65 (-1.95%) | 1,579,657 |
| 28 Apr 2023 | INR | 84.95 | 85.9 | 83.6 | 84.8 | 84.8 | +0.45 (+0.53%) | 934,106 |
| 27 Apr 2023 | INR | 86.05 | 87.9 | 84 | 84.35 | 84.35 | -1.4 (-1.63%) | 723,228 |
| 26 Apr 2023 | INR | 88.9 | 89.15 | 85.55 | 85.75 | 85.75 | -2.85 (-3.22%) | 567,104 |
| 25 Apr 2023 | INR | 88.65 | 89.75 | 88.4 | 88.6 | 88.6 | -0.3 (-0.34%) | 170,915 |
