| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 88.95 | 89.3 | 88 | 88.9 | 88.9 | +0.35 (+0.40%) | 263,974 |
| 21 Apr 2023 | INR | 88.9 | 90.3 | 88.3 | 88.55 | 88.55 | -0.2 (-0.23%) | 287,360 |
| 20 Apr 2023 | INR | 89.45 | 91.8 | 88.5 | 88.75 | 88.75 | -0.7 (-0.78%) | 381,106 |
| 19 Apr 2023 | INR | 89.5 | 91.35 | 89.05 | 89.45 | 89.45 | -0.7 (-0.78%) | 235,024 |
| 18 Apr 2023 | INR | 88.25 | 91.9 | 88.25 | 90.15 | 90.15 | +1.9 (+2.15%) | 392,548 |
| 17 Apr 2023 | INR | 91.25 | 91.5 | 87.8 | 88.25 | 88.25 | -3.05 (-3.34%) | 635,573 |
| 13 Apr 2023 | INR | 92 | 93.7 | 90.45 | 91.3 | 91.3 | -0.7 (-0.76%) | 380,530 |
| 12 Apr 2023 | INR | 89.9 | 93.8 | 88.85 | 92 | 92 | +2.45 (+2.74%) | 542,777 |
| 11 Apr 2023 | INR | 90 | 90.65 | 88.25 | 89.55 | 89.55 | +0.4 (+0.45%) | 361,296 |
| 10 Apr 2023 | INR | 93.4 | 94.25 | 88.5 | 89.15 | 89.15 | -4.25 (-4.55%) | 747,790 |
| 6 Apr 2023 | INR | 90.8 | 94.15 | 90.4 | 93.4 | 93.4 | +2.75 (+3.03%) | 845,798 |
| 5 Apr 2023 | INR | 87 | 93 | 85.75 | 90.65 | 90.65 | +5.15 (+6.02%) | 2,383,241 |
| 3 Apr 2023 | INR | 78.1 | 86.5 | 78.1 | 85.5 | 85.5 | +7.8 (+10.04%) | 1,134,838 |
| 31 Mar 2023 | INR | 77.15 | 81 | 76.9 | 77.7 | 77.7 | +0.55 (+0.71%) | 1,242,250 |
| 29 Mar 2023 | INR | 76.95 | 78.45 | 76.4 | 77.15 | 77.15 | +0.35 (+0.46%) | 827,689 |
| 28 Mar 2023 | INR | 76.05 | 79.2 | 76 | 76.8 | 76.8 | +0.3 (+0.39%) | 1,573,263 |
| 27 Mar 2023 | INR | 79.75 | 80.6 | 76.05 | 76.5 | 76.5 | -3.9 (-4.85%) | 1,001,538 |
| 24 Mar 2023 | INR | 84.15 | 84.3 | 80.1 | 80.4 | 80.4 | -3.55 (-4.23%) | 1,035,966 |
| 23 Mar 2023 | INR | 85.85 | 87.1 | 83.75 | 83.95 | 83.95 | -1.85 (-2.16%) | 606,063 |
| 22 Mar 2023 | INR | 84.85 | 87.6 | 84.85 | 85.8 | 85.8 | +0.95 (+1.12%) | 587,027 |
| 21 Mar 2023 | INR | 87.9 | 88.55 | 84.55 | 84.85 | 84.85 | -2.1 (-2.42%) | 675,538 |
| 20 Mar 2023 | INR | 89.4 | 89.4 | 85.7 | 86.95 | 86.95 | -1.4 (-1.58%) | 285,026 |
| 17 Mar 2023 | INR | 87.5 | 89.95 | 87.5 | 88.35 | 88.35 | +1.7 (+1.96%) | 456,361 |
| 16 Mar 2023 | INR | 86.05 | 87.3 | 84.4 | 86.65 | 86.65 | +0.35 (+0.41%) | 417,899 |
| 15 Mar 2023 | INR | 88.3 | 89.65 | 85.3 | 86.3 | 86.3 | -1.35 (-1.54%) | 738,732 |
| 14 Mar 2023 | INR | 89 | 90.35 | 87.25 | 87.65 | 87.65 | -0.95 (-1.07%) | 661,171 |
| 13 Mar 2023 | INR | 91.6 | 92.55 | 88.3 | 88.6 | 88.6 | -2.9 (-3.17%) | 686,457 |
| 10 Mar 2023 | INR | 92.85 | 92.9 | 90.95 | 91.5 | 91.5 | -1.55 (-1.67%) | 558,120 |
| 9 Mar 2023 | INR | 92.9 | 94.35 | 92.8 | 93.05 | 93.05 | +0.3 (+0.32%) | 296,614 |
| 8 Mar 2023 | INR | 92.5 | 93.1 | 92.1 | 92.75 | 92.75 | 0.0 (0.0%) | 220,178 |
