| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 229.5 | 235.95 | 224.1 | 227.25 | 227.25 | -2.3 (-1.00%) | 202,808 |
| 10 Apr 2024 | INR | 227 | 234 | 226.9 | 229.55 | 229.55 | +4.65 (+2.07%) | 148,686 |
| 9 Apr 2024 | INR | 248.45 | 248.45 | 223 | 224.9 | 224.9 | -17 (-7.03%) | 366,875 |
| 8 Apr 2024 | INR | 243.55 | 247.8 | 238 | 241.9 | 241.9 | +1.45 (+0.60%) | 279,271 |
| 5 Apr 2024 | INR | 233.4 | 247.7 | 229 | 240.45 | 240.45 | +10.45 (+4.54%) | 509,562 |
| 4 Apr 2024 | INR | 237.15 | 239.25 | 228.5 | 230 | 230 | -6 (-2.54%) | 396,164 |
| 3 Apr 2024 | INR | 216.65 | 240.2 | 216 | 236 | 236 | +15.45 (+7.01%) | 948,905 |
| 2 Apr 2024 | INR | 223.05 | 231.9 | 217 | 220.55 | 220.55 | +2.45 (+1.12%) | 1,348,116 |
| 1 Apr 2024 | INR | 183.15 | 218.1 | 183.15 | 218.1 | 218.1 | +36.35 (+20%) | 1,600,650 |
| 28 Mar 2024 | INR | 182.55 | 186.9 | 180 | 181.75 | 181.75 | -0.05 (-0.03%) | 288,169 |
| 27 Mar 2024 | INR | 183.5 | 186.4 | 180.7 | 181.8 | 181.8 | -0.85 (-0.47%) | 331,106 |
| 26 Mar 2024 | INR | 189 | 192 | 180.3 | 182.65 | 182.65 | -5.25 (-2.79%) | 231,984 |
| 22 Mar 2024 | INR | 187.45 | 191.65 | 186.85 | 187.9 | 187.9 | +2 (+1.08%) | 287,051 |
| 21 Mar 2024 | INR | 186.05 | 191.9 | 185.3 | 185.9 | 185.9 | +0.45 (+0.24%) | 194,961 |
| 20 Mar 2024 | INR | 187.9 | 190.7 | 185 | 185.45 | 185.45 | -2 (-1.07%) | 117,993 |
| 19 Mar 2024 | INR | 188.3 | 191.35 | 186.1 | 187.45 | 187.45 | -0.35 (-0.19%) | 148,080 |
| 18 Mar 2024 | INR | 192 | 193.05 | 187.4 | 187.8 | 187.8 | -3.85 (-2.01%) | 82,902 |
| 15 Mar 2024 | INR | 191.65 | 191.65 | 191.65 | 191.65 | 191.65 | 0.0 (0.0%) | 106,441 |
| 14 Mar 2024 | INR | 186.95 | 194.7 | 186.9 | 191.65 | 191.65 | +5.35 (+2.87%) | 213,269 |
| 13 Mar 2024 | INR | 190.05 | 195.45 | 183 | 186.3 | 186.3 | -4.35 (-2.28%) | 370,898 |
| 12 Mar 2024 | INR | 193 | 198.6 | 189.15 | 190.65 | 190.65 | -2.35 (-1.22%) | 203,749 |
| 11 Mar 2024 | INR | 200.2 | 203.35 | 192 | 193 | 193 | -6.2 (-3.11%) | 252,623 |
| 7 Mar 2024 | INR | 201.95 | 203.95 | 197.7 | 199.2 | 199.2 | -2.3 (-1.14%) | 219,206 |
| 6 Mar 2024 | INR | 207.95 | 208.2 | 200.5 | 201.5 | 201.5 | -5.65 (-2.73%) | 166,183 |
| 5 Mar 2024 | INR | 211.85 | 213.25 | 206 | 207.15 | 207.15 | -4.7 (-2.22%) | 184,421 |
| 4 Mar 2024 | INR | 217.7 | 219.55 | 211 | 211.85 | 211.85 | -4.85 (-2.24%) | 160,294 |
| 1 Mar 2024 | INR | 220.75 | 224.05 | 215.65 | 216.7 | 216.7 | -2.95 (-1.34%) | 160,207 |
| 29 Feb 2024 | INR | 211.95 | 224.35 | 211 | 219.65 | 219.65 | +8.3 (+3.93%) | 403,245 |
| 28 Feb 2024 | INR | 217.65 | 218.9 | 210.05 | 211.35 | 211.35 | -5.6 (-2.58%) | 154,185 |
| 27 Feb 2024 | INR | 218.7 | 218.95 | 216.2 | 216.95 | 216.95 | -1.75 (-0.80%) | 155,793 |
