| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 254.7 | 256.85 | 245.65 | 247.85 | 247.85 | -4.05 (-1.61%) | 107,576 |
| 8 Mar 2023 | INR | 242.35 | 258.75 | 236.3 | 251.9 | 251.9 | +11.15 (+4.63%) | 279,943 |
| 6 Mar 2023 | INR | 250 | 250 | 238.15 | 240.75 | 240.75 | -9.95 (-3.97%) | 163,141 |
| 3 Mar 2023 | INR | 257.8 | 261.7 | 243.35 | 250.7 | 250.7 | -6.5 (-2.53%) | 238,838 |
| 2 Mar 2023 | INR | 260 | 266.55 | 252.05 | 257.2 | 257.2 | +2.75 (+1.08%) | 325,354 |
| 1 Mar 2023 | INR | 240 | 258 | 240 | 254.45 | 254.45 | +18.1 (+7.66%) | 462,249 |
| 28 Feb 2023 | INR | 227.45 | 241.25 | 223.1 | 236.35 | 236.35 | +8.9 (+3.91%) | 317,580 |
| 27 Feb 2023 | INR | 231 | 231.95 | 221 | 227.45 | 227.45 | +1.2 (+0.53%) | 191,699 |
| 24 Feb 2023 | INR | 220.9 | 232.7 | 218 | 226.25 | 226.25 | +9.1 (+4.19%) | 350,045 |
| 23 Feb 2023 | INR | 225.9 | 227.5 | 215.1 | 217.15 | 217.15 | -4.45 (-2.01%) | 176,769 |
| 22 Feb 2023 | INR | 230.65 | 231.5 | 218 | 221.6 | 221.6 | -9.1 (-3.94%) | 196,898 |
| 21 Feb 2023 | INR | 238.95 | 244.65 | 225 | 230.7 | 230.7 | -5.95 (-2.51%) | 405,835 |
| 20 Feb 2023 | INR | 225 | 240.9 | 219.1 | 236.65 | 236.65 | +13.95 (+6.26%) | 543,334 |
| 17 Feb 2023 | INR | 231.8 | 249 | 214.7 | 222.7 | 222.7 | -7.5 (-3.26%) | 879,559 |
| 16 Feb 2023 | INR | 247.7 | 247.95 | 218.4 | 230.2 | 230.2 | -18.5 (-7.44%) | 673,060 |
| 15 Feb 2023 | INR | 266.45 | 266.45 | 245 | 248.7 | 248.7 | -16.9 (-6.36%) | 400,596 |
| 14 Feb 2023 | INR | 258 | 275.35 | 251.8 | 265.6 | 265.6 | +6.15 (+2.37%) | 1,081,046 |
| 13 Feb 2023 | INR | 249.15 | 264.25 | 236.1 | 259.45 | 259.45 | +10.3 (+4.13%) | 806,766 |
| 10 Feb 2023 | INR | 207.65 | 249.35 | 204.35 | 249.15 | 249.15 | +41.35 (+19.90%) | 1,414,616 |
| 9 Feb 2023 | INR | 208.35 | 209.9 | 202.4 | 207.8 | 207.8 | -1.8 (-0.86%) | 212,156 |
| 8 Feb 2023 | INR | 210.3 | 211.85 | 202.5 | 209.6 | 209.6 | -1.45 (-0.69%) | 296,688 |
| 7 Feb 2023 | INR | 207.9 | 219.7 | 198.65 | 211.05 | 211.05 | +3.1 (+1.49%) | 1,329,865 |
| 6 Feb 2023 | INR | 189 | 222.35 | 189 | 207.95 | 207.95 | +19.45 (+10.32%) | 2,981,221 |
| 3 Feb 2023 | INR | 184 | 196.5 | 181.35 | 188.5 | 188.5 | +8.65 (+4.81%) | 2,474,930 |
| 2 Feb 2023 | INR | 164.4 | 187.65 | 163.4 | 179.85 | 179.85 | +16.1 (+9.83%) | 1,354,408 |
| 1 Feb 2023 | INR | 173.15 | 174.2 | 158 | 163.75 | 163.75 | -9.4 (-5.43%) | 405,086 |
| 31 Jan 2023 | INR | 172.5 | 178.4 | 169 | 173.15 | 173.15 | +0.8 (+0.46%) | 809,456 |
| 30 Jan 2023 | INR | 155.5 | 182.4 | 154.75 | 172.35 | 172.35 | +17 (+10.94%) | 1,549,312 |
| 27 Jan 2023 | INR | 161.4 | 166.6 | 151.8 | 155.35 | 155.35 | -5.4 (-3.36%) | 509,795 |
| 25 Jan 2023 | INR | 166 | 169.8 | 159.4 | 160.75 | 160.75 | -4.9 (-2.96%) | 668,368 |
