| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 166.75 | 169.5 | 161.55 | 165.65 | 165.65 | -1.1 (-0.66%) | 386,669 |
| 23 Jan 2023 | INR | 175 | 175.65 | 165.1 | 166.75 | 166.75 | -9.1 (-5.17%) | 562,214 |
| 20 Jan 2023 | INR | 178.6 | 181.45 | 174.1 | 175.85 | 175.85 | -5.1 (-2.82%) | 1,181,687 |
| 19 Jan 2023 | INR | 154.25 | 183.3 | 154.25 | 180.95 | 180.95 | +26.9 (+17.46%) | 3,748,732 |
| 18 Jan 2023 | INR | 155.3 | 156.4 | 151.7 | 154.05 | 154.05 | -0.85 (-0.55%) | 131,036 |
| 17 Jan 2023 | INR | 154.15 | 160 | 150.65 | 154.9 | 154.9 | +1.45 (+0.94%) | 243,689 |
| 16 Jan 2023 | INR | 157.6 | 158.85 | 152 | 153.45 | 153.45 | -3 (-1.92%) | 150,272 |
| 13 Jan 2023 | INR | 152.45 | 158 | 151.35 | 156.45 | 156.45 | +5 (+3.30%) | 271,840 |
| 12 Jan 2023 | INR | 155.5 | 160.95 | 147.1 | 151.45 | 151.45 | -4.7 (-3.01%) | 285,759 |
| 11 Jan 2023 | INR | 149.2 | 165.8 | 148.95 | 156.15 | 156.15 | +7.95 (+5.36%) | 635,136 |
| 10 Jan 2023 | INR | 152 | 157.95 | 147.1 | 148.2 | 148.2 | -5.2 (-3.39%) | 140,871 |
| 9 Jan 2023 | INR | 156.8 | 158.7 | 146.05 | 153.4 | 153.4 | -1.6 (-1.03%) | 138,407 |
| 6 Jan 2023 | INR | 161.15 | 164 | 153.05 | 155 | 155 | -4.6 (-2.88%) | 329,614 |
| 5 Jan 2023 | INR | 148 | 164.7 | 148 | 159.6 | 159.6 | +12.45 (+8.46%) | 1,024,672 |
| 4 Jan 2023 | INR | 155.85 | 156 | 143.55 | 147.15 | 147.15 | -8.1 (-5.22%) | 384,282 |
| 3 Jan 2023 | INR | 155.5 | 160.6 | 151.55 | 155.25 | 155.25 | +0.3 (+0.19%) | 568,854 |
| 2 Jan 2023 | INR | 146 | 163.8 | 143.2 | 154.95 | 154.95 | +13.05 (+9.20%) | 3,581,526 |
| 30 Dec 2022 | INR | 120.6 | 144.7 | 120.1 | 141.9 | 141.9 | +21.3 (+17.66%) | 2,639,508 |
| 29 Dec 2022 | INR | 118.4 | 122.85 | 118.15 | 120.6 | 120.6 | +1 (+0.84%) | 112,680 |
| 28 Dec 2022 | INR | 115 | 123.5 | 114.95 | 119.6 | 119.6 | +2.35 (+2.00%) | 133,155 |
| 27 Dec 2022 | INR | 116.75 | 119.4 | 115 | 117.25 | 117.25 | +1.55 (+1.34%) | 99,319 |
| 26 Dec 2022 | INR | 106 | 116.7 | 106 | 115.7 | 115.7 | +8.2 (+7.63%) | 119,964 |
| 23 Dec 2022 | INR | 115.5 | 115.5 | 107.1 | 107.5 | 107.5 | -7.8 (-6.76%) | 146,049 |
| 22 Dec 2022 | INR | 118 | 120.9 | 113.5 | 115.3 | 115.3 | -1.5 (-1.28%) | 172,715 |
| 21 Dec 2022 | INR | 125 | 126.55 | 115.5 | 116.8 | 116.8 | -7.45 (-6.00%) | 265,182 |
| 20 Dec 2022 | INR | 125.35 | 127.4 | 121.7 | 124.25 | 124.25 | -1.25 (-1.00%) | 111,879 |
| 19 Dec 2022 | INR | 124.05 | 133.4 | 122.15 | 125.5 | 125.5 | +2.35 (+1.91%) | 613,923 |
| 16 Dec 2022 | INR | 119.5 | 124.95 | 115.9 | 123.15 | 123.15 | +3.55 (+2.97%) | 195,678 |
| 15 Dec 2022 | INR | 120.35 | 123.6 | 118.3 | 119.6 | 119.6 | +0.05 (+0.04%) | 136,263 |
| 14 Dec 2022 | INR | 124.75 | 126.75 | 118.75 | 119.55 | 119.55 | -4.6 (-3.71%) | 147,454 |
