| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 128.55 | 129.6 | 122.15 | 124.15 | 124.15 | -2.75 (-2.17%) | 404,304 |
| 12 Dec 2022 | INR | 117.85 | 129 | 114.3 | 126.9 | 126.9 | +10.7 (+9.21%) | 946,857 |
| 9 Dec 2022 | INR | 113.2 | 123 | 112.55 | 116.2 | 116.2 | +2.9 (+2.56%) | 496,720 |
| 8 Dec 2022 | INR | 112 | 114.4 | 111 | 113.3 | 113.3 | +1.55 (+1.39%) | 84,962 |
| 7 Dec 2022 | INR | 114.5 | 114.5 | 110.9 | 111.75 | 111.75 | -1.6 (-1.41%) | 71,242 |
| 6 Dec 2022 | INR | 114 | 115.5 | 112.6 | 113.35 | 113.35 | -1 (-0.87%) | 107,326 |
| 5 Dec 2022 | INR | 114.95 | 115.8 | 111.1 | 114.35 | 114.35 | +0.7 (+0.62%) | 239,650 |
| 2 Dec 2022 | INR | 110.4 | 124.2 | 109.9 | 113.65 | 113.65 | +10.15 (+9.81%) | 2,314,077 |
| 1 Dec 2022 | INR | 102.5 | 105.95 | 102.5 | 103.5 | 103.5 | +0.6 (+0.58%) | 67,923 |
| 30 Nov 2022 | INR | 102.5 | 104.85 | 102.5 | 102.9 | 102.9 | -0.4 (-0.39%) | 13,328 |
| 29 Nov 2022 | INR | 103.7 | 105.45 | 102.8 | 103.3 | 103.3 | +0.05 (+0.05%) | 47,990 |
| 28 Nov 2022 | INR | 101.3 | 104.35 | 101.3 | 103.25 | 103.25 | -0.6 (-0.58%) | 63,291 |
| 25 Nov 2022 | INR | 104.5 | 104.5 | 103.05 | 103.85 | 103.85 | +0.35 (+0.34%) | 27,853 |
| 24 Nov 2022 | INR | 104.75 | 106.95 | 103.05 | 103.5 | 103.5 | 0.0 (0.0%) | 50,814 |
| 23 Nov 2022 | INR | 104.75 | 104.75 | 102.35 | 103.5 | 103.5 | +0.25 (+0.24%) | 30,414 |
| 22 Nov 2022 | INR | 104.5 | 105 | 102 | 103.25 | 103.25 | -0.85 (-0.82%) | 27,199 |
| 21 Nov 2022 | INR | 104.5 | 104.85 | 102.5 | 104.1 | 104.1 | +1.05 (+1.02%) | 18,486 |
| 18 Nov 2022 | INR | 104.7 | 105.3 | 102 | 103.05 | 103.05 | -1.65 (-1.58%) | 30,077 |
| 17 Nov 2022 | INR | 104.15 | 106.8 | 103 | 104.7 | 104.7 | +0.85 (+0.82%) | 53,618 |
| 16 Nov 2022 | INR | 105.3 | 107.3 | 102.25 | 103.85 | 103.85 | -0.3 (-0.29%) | 49,160 |
| 15 Nov 2022 | INR | 106.6 | 106.6 | 103.05 | 104.15 | 104.15 | -0.95 (-0.90%) | 29,707 |
| 14 Nov 2022 | INR | 104.6 | 106.9 | 102.05 | 105.1 | 105.1 | +1.15 (+1.11%) | 65,844 |
| 11 Nov 2022 | INR | 103 | 108.95 | 103 | 103.95 | 103.95 | -0.9 (-0.86%) | 63,426 |
| 10 Nov 2022 | INR | 106.65 | 109.2 | 104 | 104.85 | 104.85 | -3.2 (-2.96%) | 43,778 |
| 9 Nov 2022 | INR | 111.4 | 111.4 | 106.3 | 108.05 | 108.05 | -1.2 (-1.10%) | 93,052 |
| 7 Nov 2022 | INR | 105.75 | 111.95 | 103.85 | 109.25 | 109.25 | +5.4 (+5.20%) | 236,563 |
| 4 Nov 2022 | INR | 106.7 | 108 | 103 | 103.85 | 103.85 | -2.1 (-1.98%) | 122,286 |
| 3 Nov 2022 | INR | 107.95 | 108.8 | 105 | 105.95 | 105.95 | -1.95 (-1.81%) | 62,819 |
| 2 Nov 2022 | INR | 106.9 | 109.45 | 106.05 | 107.9 | 107.9 | +1.8 (+1.70%) | 177,418 |
| 1 Nov 2022 | INR | 112.3 | 112.35 | 105.05 | 106.1 | 106.1 | -4.85 (-4.37%) | 290,917 |
