| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 97.2 | 113.5 | 94 | 110.95 | 110.95 | +15.25 (+15.94%) | 976,986 |
| 28 Oct 2022 | INR | 95.45 | 96.5 | 93.25 | 95.7 | 95.7 | +1.15 (+1.22%) | 39,399 |
| 27 Oct 2022 | INR | 95.6 | 96 | 93.1 | 94.55 | 94.55 | +0.3 (+0.32%) | 29,700 |
| 25 Oct 2022 | INR | 95.8 | 95.8 | 93.55 | 94.25 | 94.25 | -0.6 (-0.63%) | 15,422 |
| 24 Oct 2022 | INR | 96 | 96 | 94.1 | 94.85 | 94.85 | +0.85 (+0.90%) | 21,770 |
| 21 Oct 2022 | INR | 95.55 | 95.8 | 93 | 94 | 94 | +0.3 (+0.32%) | 70,086 |
| 20 Oct 2022 | INR | 93.7 | 94.15 | 92.6 | 93.7 | 93.7 | +1.15 (+1.24%) | 25,778 |
| 19 Oct 2022 | INR | 93.6 | 95 | 91.2 | 92.55 | 92.55 | -0.05 (-0.05%) | 97,430 |
| 18 Oct 2022 | INR | 90.5 | 93.5 | 89.75 | 92.6 | 92.6 | +3.15 (+3.52%) | 60,558 |
| 17 Oct 2022 | INR | 90 | 90.05 | 89.1 | 89.45 | 89.45 | -0.1 (-0.11%) | 11,357 |
| 14 Oct 2022 | INR | 90.15 | 91.75 | 89.1 | 89.55 | 89.55 | -0.6 (-0.67%) | 16,374 |
| 13 Oct 2022 | INR | 90.65 | 90.7 | 90.05 | 90.15 | 90.15 | +0.4 (+0.45%) | 15,887 |
| 12 Oct 2022 | INR | 91.15 | 91.15 | 89.3 | 89.75 | 89.75 | -0.1 (-0.11%) | 12,976 |
| 11 Oct 2022 | INR | 90 | 91.9 | 89.5 | 89.85 | 89.85 | -0.7 (-0.77%) | 16,220 |
| 10 Oct 2022 | INR | 92.3 | 92.3 | 90.05 | 90.55 | 90.55 | -0.5 (-0.55%) | 30,497 |
| 7 Oct 2022 | INR | 91.85 | 91.85 | 89.3 | 91.05 | 91.05 | +0.4 (+0.44%) | 19,600 |
| 6 Oct 2022 | INR | 88.2 | 91.9 | 88.2 | 90.65 | 90.65 | +1.2 (+1.34%) | 42,608 |
| 4 Oct 2022 | INR | 88.7 | 90.45 | 88.05 | 89.45 | 89.45 | +2 (+2.29%) | 16,103 |
| 3 Oct 2022 | INR | 89.55 | 89.55 | 86.6 | 87.45 | 87.45 | -0.85 (-0.96%) | 22,358 |
| 30 Sep 2022 | INR | 88.55 | 89.2 | 86.8 | 88.3 | 88.3 | +1.05 (+1.20%) | 11,672 |
| 29 Sep 2022 | INR | 89.45 | 93.05 | 86.25 | 87.25 | 87.25 | -0.55 (-0.63%) | 33,363 |
| 28 Sep 2022 | INR | 88 | 88.9 | 86.25 | 87.8 | 87.8 | -0.65 (-0.73%) | 21,236 |
| 27 Sep 2022 | INR | 89.95 | 90 | 88.3 | 88.45 | 88.45 | -0.2 (-0.23%) | 14,825 |
| 26 Sep 2022 | INR | 92 | 92.05 | 87.05 | 88.65 | 88.65 | -3.15 (-3.43%) | 51,086 |
| 23 Sep 2022 | INR | 92.95 | 92.95 | 90.75 | 91.8 | 91.8 | -0.55 (-0.60%) | 38,765 |
| 22 Sep 2022 | INR | 93.65 | 94.2 | 91.7 | 92.35 | 92.35 | -0.4 (-0.43%) | 25,001 |
| 21 Sep 2022 | INR | 92.95 | 93.7 | 92.1 | 92.75 | 92.75 | +0.4 (+0.43%) | 26,975 |
| 20 Sep 2022 | INR | 92.05 | 93.75 | 92 | 92.35 | 92.35 | +0.4 (+0.44%) | 30,068 |
| 19 Sep 2022 | INR | 90.35 | 94.45 | 90.35 | 91.95 | 91.95 | -0.1 (-0.11%) | 85,907 |
| 16 Sep 2022 | INR | 93.95 | 93.95 | 91 | 92.05 | 92.05 | -1.05 (-1.13%) | 54,468 |
