| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 94.4 | 94.45 | 92.6 | 93.1 | 93.1 | +0.1 (+0.11%) | 34,276 |
| 14 Sep 2022 | INR | 91.6 | 93.25 | 91.35 | 93 | 93 | +0.8 (+0.87%) | 47,640 |
| 13 Sep 2022 | INR | 92.6 | 93.6 | 92 | 92.2 | 92.2 | -0.2 (-0.22%) | 26,344 |
| 12 Sep 2022 | INR | 93.65 | 93.65 | 92.05 | 92.4 | 92.4 | -0.5 (-0.54%) | 28,790 |
| 9 Sep 2022 | INR | 92.45 | 94.65 | 90.5 | 92.9 | 92.9 | +1.15 (+1.25%) | 54,558 |
| 8 Sep 2022 | INR | 92.8 | 92.8 | 91.2 | 91.75 | 91.75 | -0.25 (-0.27%) | 24,343 |
| 7 Sep 2022 | INR | 91.9 | 92.6 | 91.1 | 92 | 92 | +0.7 (+0.77%) | 32,171 |
| 6 Sep 2022 | INR | 92.95 | 92.95 | 90.2 | 91.3 | 91.3 | -1 (-1.08%) | 33,046 |
| 5 Sep 2022 | INR | 93 | 93.5 | 90 | 92.3 | 92.3 | +0.95 (+1.04%) | 77,091 |
| 2 Sep 2022 | INR | 91.35 | 93 | 89 | 91.35 | 91.35 | +1.6 (+1.78%) | 73,150 |
| 1 Sep 2022 | INR | 88 | 90.5 | 88 | 89.75 | 89.75 | +0.2 (+0.22%) | 40,480 |
| 30 Aug 2022 | INR | 90.65 | 91.5 | 88.25 | 89.55 | 89.55 | +0.2 (+0.22%) | 36,372 |
| 29 Aug 2022 | INR | 86.1 | 90 | 86.1 | 89.35 | 89.35 | -0.65 (-0.72%) | 33,362 |
| 26 Aug 2022 | INR | 90.5 | 90.8 | 89.7 | 90 | 90 | +0.15 (+0.17%) | 27,086 |
| 25 Aug 2022 | INR | 90 | 93 | 89.2 | 89.85 | 89.85 | +1.2 (+1.35%) | 90,945 |
| 24 Aug 2022 | INR | 87.95 | 89.6 | 87.95 | 88.65 | 88.65 | +0.7 (+0.80%) | 29,654 |
| 23 Aug 2022 | INR | 88.4 | 89.5 | 87 | 87.95 | 87.95 | -0.45 (-0.51%) | 27,682 |
| 22 Aug 2022 | INR | 90.5 | 90.85 | 87.3 | 88.4 | 88.4 | -1.55 (-1.72%) | 42,204 |
| 19 Aug 2022 | INR | 89.5 | 92.85 | 89.05 | 89.95 | 89.95 | +1.4 (+1.58%) | 140,551 |
| 18 Aug 2022 | INR | 89 | 89.7 | 87.95 | 88.55 | 88.55 | +1.25 (+1.43%) | 47,508 |
| 17 Aug 2022 | INR | 87.4 | 91 | 86.6 | 87.3 | 87.3 | +1.45 (+1.69%) | 78,912 |
| 16 Aug 2022 | INR | 86.75 | 87.75 | 85 | 85.85 | 85.85 | -1.25 (-1.44%) | 58,029 |
| 12 Aug 2022 | INR | 89.4 | 89.4 | 85.1 | 87.1 | 87.1 | -1 (-1.14%) | 68,731 |
| 11 Aug 2022 | INR | 89.2 | 90.6 | 87.7 | 88.1 | 88.1 | -0.1 (-0.11%) | 49,969 |
| 10 Aug 2022 | INR | 90.45 | 92.2 | 87.8 | 88.2 | 88.2 | -1.8 (-2%) | 78,293 |
| 8 Aug 2022 | INR | 91.95 | 91.95 | 89.55 | 90 | 90 | -0.75 (-0.83%) | 39,767 |
| 5 Aug 2022 | INR | 90.7 | 91.9 | 90 | 90.75 | 90.75 | +0.5 (+0.55%) | 34,097 |
| 4 Aug 2022 | INR | 93.5 | 94.05 | 89.05 | 90.25 | 90.25 | -1.25 (-1.37%) | 83,217 |
| 3 Aug 2022 | INR | 95.7 | 96 | 90.15 | 91.5 | 91.5 | -5.1 (-5.28%) | 142,295 |
| 2 Aug 2022 | INR | 97.05 | 100.95 | 96.05 | 96.6 | 96.6 | -0.45 (-0.46%) | 150,668 |
