| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 97.55 | 99.25 | 96.55 | 97.05 | 97.05 | -0.5 (-0.51%) | 119,125 |
| 29 Jul 2022 | INR | 95 | 98.5 | 94 | 97.55 | 97.55 | +3.85 (+4.11%) | 116,233 |
| 28 Jul 2022 | INR | 95.65 | 96.25 | 90 | 93.7 | 93.7 | -0.3 (-0.32%) | 80,289 |
| 27 Jul 2022 | INR | 93.6 | 96.4 | 92.4 | 94 | 94 | +0.75 (+0.80%) | 95,456 |
| 26 Jul 2022 | INR | 97.25 | 97.25 | 92.95 | 93.25 | 93.25 | -3 (-3.12%) | 40,604 |
| 25 Jul 2022 | INR | 98.15 | 98.9 | 95.35 | 96.25 | 96.25 | -2.05 (-2.09%) | 36,128 |
| 22 Jul 2022 | INR | 97.75 | 101.8 | 97.55 | 98.3 | 98.3 | -0.65 (-0.66%) | 63,928 |
| 21 Jul 2022 | INR | 99 | 99.8 | 97.75 | 98.95 | 98.95 | -0.2 (-0.20%) | 47,620 |
| 20 Jul 2022 | INR | 99.15 | 103.55 | 98.3 | 99.15 | 99.15 | +1.45 (+1.48%) | 199,229 |
| 19 Jul 2022 | INR | 96.35 | 100 | 95.8 | 97.7 | 97.7 | +1.6 (+1.66%) | 88,537 |
| 18 Jul 2022 | INR | 94.8 | 97.35 | 94.8 | 96.1 | 96.1 | +1.45 (+1.53%) | 17,592 |
| 15 Jul 2022 | INR | 94.25 | 95.8 | 94.25 | 94.65 | 94.65 | +0.2 (+0.21%) | 15,228 |
| 14 Jul 2022 | INR | 92.5 | 96.15 | 92.5 | 94.45 | 94.45 | -1.05 (-1.10%) | 13,298 |
| 13 Jul 2022 | INR | 96.3 | 97.5 | 95.05 | 95.5 | 95.5 | -0.85 (-0.88%) | 20,775 |
| 12 Jul 2022 | INR | 97 | 98.5 | 95 | 96.35 | 96.35 | -1.35 (-1.38%) | 29,789 |
| 11 Jul 2022 | INR | 94 | 98.3 | 94 | 97.7 | 97.7 | +2.2 (+2.30%) | 52,681 |
| 8 Jul 2022 | INR | 98.8 | 98.8 | 94.85 | 95.5 | 95.5 | -1.6 (-1.65%) | 32,518 |
| 7 Jul 2022 | INR | 97.9 | 99.6 | 96.55 | 97.1 | 97.1 | -0.65 (-0.66%) | 28,362 |
| 6 Jul 2022 | INR | 98.2 | 99.7 | 97.1 | 97.75 | 97.75 | +0.5 (+0.51%) | 38,956 |
| 5 Jul 2022 | INR | 96.8 | 101.55 | 95.25 | 97.25 | 97.25 | +1.45 (+1.51%) | 139,334 |
| 4 Jul 2022 | INR | 94.95 | 96.95 | 94.7 | 95.8 | 95.8 | +1.3 (+1.38%) | 21,337 |
| 1 Jul 2022 | INR | 95.65 | 95.8 | 93.4 | 94.5 | 94.5 | -0.45 (-0.47%) | 24,960 |
| 30 Jun 2022 | INR | 96.65 | 97.95 | 94.5 | 94.95 | 94.95 | -1.85 (-1.91%) | 62,717 |
| 29 Jun 2022 | INR | 94 | 99.05 | 93.6 | 96.8 | 96.8 | -0.15 (-0.15%) | 95,004 |
| 28 Jun 2022 | INR | 96.05 | 97.95 | 95.25 | 96.95 | 96.95 | -0.35 (-0.36%) | 33,302 |
| 27 Jun 2022 | INR | 96 | 98.5 | 94.5 | 97.3 | 97.3 | +4.7 (+5.08%) | 94,647 |
| 24 Jun 2022 | INR | 92 | 93.9 | 90.15 | 92.6 | 92.6 | +1.35 (+1.48%) | 35,859 |
| 23 Jun 2022 | INR | 91.55 | 93.75 | 89.6 | 91.25 | 91.25 | +1.25 (+1.39%) | 59,201 |
| 22 Jun 2022 | INR | 90.9 | 93.9 | 88.35 | 90 | 90 | +0.25 (+0.28%) | 61,910 |
| 21 Jun 2022 | INR | 86.15 | 90.45 | 86.15 | 89.75 | 89.75 | +5.7 (+6.78%) | 58,418 |
