| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 104.35 | 105.6 | 99 | 100.95 | 100.95 | -4.7 (-4.45%) | 156,789 |
| 6 May 2022 | INR | 109.7 | 109.7 | 103 | 105.65 | 105.65 | -5.5 (-4.95%) | 197,296 |
| 5 May 2022 | INR | 110 | 128 | 108.05 | 111.15 | 111.15 | +3.65 (+3.40%) | 557,033 |
| 4 May 2022 | INR | 100 | 116.5 | 100 | 107.5 | 107.5 | +9.15 (+9.30%) | 1,081,907 |
| 2 May 2022 | INR | 99.75 | 102.7 | 97.6 | 98.35 | 98.35 | -4.65 (-4.51%) | 161,572 |
| 29 Apr 2022 | INR | 109 | 110.95 | 102 | 103 | 103 | -5.9 (-5.42%) | 196,423 |
| 28 Apr 2022 | INR | 111.9 | 120 | 108.05 | 108.9 | 108.9 | -2.1 (-1.89%) | 531,129 |
| 27 Apr 2022 | INR | 117.7 | 121.5 | 109 | 111 | 111 | -4.55 (-3.94%) | 1,506,944 |
| 26 Apr 2022 | INR | 97.4 | 115.55 | 97.4 | 115.55 | 115.55 | +19.25 (+19.99%) | 1,706,466 |
| 25 Apr 2022 | INR | 101.7 | 101.8 | 95.9 | 96.3 | 96.3 | -6.15 (-6.00%) | 133,227 |
| 22 Apr 2022 | INR | 102.25 | 106.15 | 101.6 | 102.45 | 102.45 | -0.5 (-0.49%) | 213,849 |
| 21 Apr 2022 | INR | 108.4 | 108.95 | 101.7 | 102.95 | 102.95 | -3.05 (-2.88%) | 529,182 |
| 20 Apr 2022 | INR | 94.9 | 107.4 | 92.7 | 106 | 106 | +12.9 (+13.86%) | 1,550,557 |
| 19 Apr 2022 | INR | 91.3 | 98.75 | 90.1 | 93.1 | 93.1 | +2.2 (+2.42%) | 193,199 |
| 18 Apr 2022 | INR | 94.65 | 94.65 | 88.35 | 90.9 | 90.9 | -3.75 (-3.96%) | 89,049 |
| 13 Apr 2022 | INR | 100 | 100 | 93.1 | 94.65 | 94.65 | -1.55 (-1.61%) | 217,094 |
| 12 Apr 2022 | INR | 85.1 | 98.5 | 85.1 | 96.2 | 96.2 | +9.4 (+10.83%) | 852,515 |
| 11 Apr 2022 | INR | 87 | 88.75 | 86.05 | 86.8 | 86.8 | -0.1 (-0.12%) | 31,594 |
| 8 Apr 2022 | INR | 84.3 | 90.25 | 84.3 | 86.9 | 86.9 | +1 (+1.16%) | 70,864 |
| 7 Apr 2022 | INR | 86 | 86.5 | 84.05 | 85.9 | 85.9 | +1.3 (+1.54%) | 48,231 |
| 6 Apr 2022 | INR | 85.1 | 86.55 | 84 | 84.6 | 84.6 | -0.5 (-0.59%) | 30,816 |
| 5 Apr 2022 | INR | 83.25 | 87.2 | 83 | 85.1 | 85.1 | +0.7 (+0.83%) | 122,056 |
| 4 Apr 2022 | INR | 84.55 | 85.55 | 83.05 | 84.4 | 84.4 | +1.55 (+1.87%) | 42,396 |
| 1 Apr 2022 | INR | 80.05 | 83.7 | 80.05 | 82.85 | 82.85 | +2.15 (+2.66%) | 29,070 |
| 31 Mar 2022 | INR | 80.55 | 83.25 | 80 | 80.7 | 80.7 | -0.95 (-1.16%) | 31,906 |
| 30 Mar 2022 | INR | 83.45 | 83.5 | 80 | 81.65 | 81.65 | +0.95 (+1.18%) | 36,932 |
| 29 Mar 2022 | INR | 82.6 | 84 | 80.5 | 80.7 | 80.7 | -1.85 (-2.24%) | 41,155 |
| 28 Mar 2022 | INR | 83.4 | 85.85 | 82 | 82.55 | 82.55 | -1.65 (-1.96%) | 38,268 |
| 25 Mar 2022 | INR | 87.35 | 87.35 | 83.15 | 84.2 | 84.2 | -1.45 (-1.69%) | 43,783 |
| 24 Mar 2022 | INR | 80.5 | 88.9 | 80.5 | 85.65 | 85.65 | +3.9 (+4.77%) | 98,087 |
