| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 83.25 | 84.15 | 81.05 | 81.75 | 81.75 | -2.9 (-3.43%) | 55,290 |
| 22 Mar 2022 | INR | 86 | 87.15 | 82.95 | 84.65 | 84.65 | -0.55 (-0.65%) | 54,775 |
| 21 Mar 2022 | INR | 84 | 87.2 | 83.05 | 85.2 | 85.2 | +2.6 (+3.15%) | 96,015 |
| 17 Mar 2022 | INR | 87 | 87 | 81.4 | 82.6 | 82.6 | -2.35 (-2.77%) | 47,196 |
| 16 Mar 2022 | INR | 87 | 87.9 | 84.65 | 84.95 | 84.95 | +0.4 (+0.47%) | 51,176 |
| 15 Mar 2022 | INR | 87.3 | 91.05 | 84.1 | 84.55 | 84.55 | -1.45 (-1.69%) | 268,853 |
| 14 Mar 2022 | INR | 92 | 95.5 | 85.1 | 86 | 86 | -0.6 (-0.69%) | 837,033 |
| 11 Mar 2022 | INR | 75.1 | 86.6 | 74 | 86.6 | 86.6 | +14.4 (+19.94%) | 569,592 |
| 10 Mar 2022 | INR | 73 | 73 | 71.25 | 72.2 | 72.2 | +1.85 (+2.63%) | 19,096 |
| 9 Mar 2022 | INR | 69.1 | 71 | 69 | 70.35 | 70.35 | +1.3 (+1.88%) | 20,561 |
| 8 Mar 2022 | INR | 67.5 | 69.8 | 66.35 | 69.05 | 69.05 | +2.2 (+3.29%) | 14,538 |
| 7 Mar 2022 | INR | 68.85 | 68.9 | 65.55 | 66.85 | 66.85 | -2 (-2.90%) | 19,239 |
| 4 Mar 2022 | INR | 67.4 | 70.45 | 67.4 | 68.85 | 68.85 | -1.35 (-1.92%) | 13,280 |
| 3 Mar 2022 | INR | 70 | 70.8 | 68.8 | 70.2 | 70.2 | +0.5 (+0.72%) | 16,025 |
| 2 Mar 2022 | INR | 69.6 | 71 | 69 | 69.7 | 69.7 | -0.4 (-0.57%) | 17,930 |
| 28 Feb 2022 | INR | 70.7 | 71 | 64.05 | 70.1 | 70.1 | +1.1 (+1.59%) | 22,745 |
| 25 Feb 2022 | INR | 69 | 71 | 67.05 | 69 | 69 | +4.2 (+6.48%) | 36,730 |
| 24 Feb 2022 | INR | 65.8 | 71.9 | 63 | 64.8 | 64.8 | -7.7 (-10.62%) | 61,743 |
| 23 Feb 2022 | INR | 71.4 | 73.6 | 70 | 72.5 | 72.5 | +2.95 (+4.24%) | 14,273 |
| 22 Feb 2022 | INR | 72 | 72 | 67 | 69.55 | 69.55 | -2.1 (-2.93%) | 24,245 |
| 21 Feb 2022 | INR | 75 | 75 | 70.1 | 71.65 | 71.65 | -3.45 (-4.59%) | 20,416 |
| 18 Feb 2022 | INR | 75 | 77 | 73.4 | 75.1 | 75.1 | +0.1 (+0.13%) | 13,162 |
| 17 Feb 2022 | INR | 76.85 | 76.95 | 74.7 | 75 | 75 | -0.3 (-0.40%) | 24,279 |
| 16 Feb 2022 | INR | 77 | 77.15 | 72.35 | 75.3 | 75.3 | +0.7 (+0.94%) | 33,977 |
| 15 Feb 2022 | INR | 70.35 | 75.75 | 67.5 | 74.6 | 74.6 | +0.45 (+0.61%) | 83,974 |
| 14 Feb 2022 | INR | 78 | 78 | 73.5 | 74.15 | 74.15 | -4.45 (-5.66%) | 43,623 |
| 11 Feb 2022 | INR | 80.95 | 80.95 | 78 | 78.6 | 78.6 | -1.65 (-2.06%) | 16,343 |
| 10 Feb 2022 | INR | 79.25 | 81.45 | 79.1 | 80.25 | 80.25 | -0.7 (-0.86%) | 21,572 |
| 9 Feb 2022 | INR | 84.55 | 85.65 | 80.5 | 80.95 | 80.95 | -3.2 (-3.80%) | 28,285 |
| 8 Feb 2022 | INR | 84.05 | 85.2 | 81.95 | 84.15 | 84.15 | +0.15 (+0.18%) | 38,825 |
