| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 83 | 87 | 83 | 84 | 84 | +0.1 (+0.12%) | 66,309 |
| 4 Feb 2022 | INR | 85.5 | 87.95 | 83.1 | 83.9 | 83.9 | -1.3 (-1.53%) | 49,878 |
| 3 Feb 2022 | INR | 83.1 | 88 | 82.2 | 85.2 | 85.2 | +1.95 (+2.34%) | 48,847 |
| 2 Feb 2022 | INR | 81 | 84.05 | 81 | 83.25 | 83.25 | +1.75 (+2.15%) | 24,995 |
| 1 Feb 2022 | INR | 83.85 | 83.85 | 80.35 | 81.5 | 81.5 | -0.7 (-0.85%) | 22,611 |
| 31 Jan 2022 | INR | 82.2 | 84.5 | 81.25 | 82.2 | 82.2 | +0.05 (+0.06%) | 21,522 |
| 28 Jan 2022 | INR | 82.9 | 83.95 | 81.15 | 82.15 | 82.15 | +0.9 (+1.11%) | 43,432 |
| 27 Jan 2022 | INR | 84 | 85.55 | 80.05 | 81.25 | 81.25 | -2.6 (-3.10%) | 83,568 |
| 25 Jan 2022 | INR | 76.6 | 86.8 | 74.6 | 83.85 | 83.85 | +4.9 (+6.21%) | 69,525 |
| 24 Jan 2022 | INR | 84.5 | 84.5 | 76.15 | 78.95 | 78.95 | -4.1 (-4.94%) | 73,814 |
| 21 Jan 2022 | INR | 83.95 | 85 | 82.45 | 83.05 | 83.05 | -0.9 (-1.07%) | 31,910 |
| 20 Jan 2022 | INR | 85.4 | 85.85 | 83.35 | 83.95 | 83.95 | -1.2 (-1.41%) | 37,047 |
| 19 Jan 2022 | INR | 85 | 86.75 | 83.55 | 85.15 | 85.15 | -0.65 (-0.76%) | 44,577 |
| 18 Jan 2022 | INR | 87.15 | 87.95 | 85.5 | 85.8 | 85.8 | -1.35 (-1.55%) | 47,350 |
| 17 Jan 2022 | INR | 86.8 | 88 | 85.45 | 87.15 | 87.15 | +1.8 (+2.11%) | 45,482 |
| 14 Jan 2022 | INR | 85.1 | 86.4 | 85 | 85.35 | 85.35 | -0.65 (-0.76%) | 19,515 |
| 13 Jan 2022 | INR | 85.5 | 89 | 84.3 | 86 | 86 | +0.4 (+0.47%) | 65,063 |
| 12 Jan 2022 | INR | 88.7 | 90 | 85.4 | 85.6 | 85.6 | -1.75 (-2.00%) | 73,460 |
| 11 Jan 2022 | INR | 83.9 | 91 | 82 | 87.35 | 87.35 | +4.45 (+5.37%) | 187,250 |
| 10 Jan 2022 | INR | 82.7 | 85.3 | 82.2 | 82.9 | 82.9 | -0.8 (-0.96%) | 63,293 |
| 7 Jan 2022 | INR | 84.7 | 85.6 | 82.1 | 83.7 | 83.7 | +0.2 (+0.24%) | 40,204 |
| 6 Jan 2022 | INR | 82.55 | 84 | 81.6 | 83.5 | 83.5 | +0.95 (+1.15%) | 32,155 |
| 5 Jan 2022 | INR | 85.8 | 85.8 | 81.8 | 82.55 | 82.55 | -1.95 (-2.31%) | 51,858 |
| 4 Jan 2022 | INR | 86.85 | 86.9 | 83 | 84.5 | 84.5 | -0.65 (-0.76%) | 42,713 |
| 3 Jan 2022 | INR | 87 | 88 | 84.05 | 85.15 | 85.15 | -0.4 (-0.47%) | 53,989 |
| 31 Dec 2021 | INR | 84.9 | 88.6 | 83.05 | 85.55 | 85.55 | +0.7 (+0.82%) | 99,397 |
| 30 Dec 2021 | INR | 83.25 | 85.9 | 81.6 | 84.85 | 84.85 | +1.6 (+1.92%) | 64,484 |
| 29 Dec 2021 | INR | 87.4 | 87.4 | 82.65 | 83.25 | 83.25 | -3.1 (-3.59%) | 87,204 |
| 28 Dec 2021 | INR | 79.55 | 87.65 | 78.55 | 86.35 | 86.35 | +6.65 (+8.34%) | 316,993 |
| 27 Dec 2021 | INR | 79.2 | 81.6 | 78.05 | 79.7 | 79.7 | -0.95 (-1.18%) | 27,863 |
