| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 224.05 | 224.15 | 217.55 | 218.7 | 218.7 | -3.15 (-1.42%) | 167,602 |
| 23 Feb 2024 | INR | 225.8 | 227.45 | 220.1 | 221.85 | 221.85 | -3.95 (-1.75%) | 212,686 |
| 22 Feb 2024 | INR | 228.4 | 228.4 | 221.8 | 225.8 | 225.8 | -0.15 (-0.07%) | 90,689 |
| 21 Feb 2024 | INR | 231.4 | 232.65 | 225.45 | 225.95 | 225.95 | -5.45 (-2.36%) | 137,521 |
| 20 Feb 2024 | INR | 234.45 | 236.15 | 230.5 | 231.4 | 231.4 | -2.75 (-1.17%) | 133,080 |
| 19 Feb 2024 | INR | 239.65 | 239.65 | 232.8 | 234.15 | 234.15 | +0.1 (+0.04%) | 156,301 |
| 16 Feb 2024 | INR | 234.45 | 236.4 | 231.3 | 234.05 | 234.05 | +3.9 (+1.69%) | 134,820 |
| 15 Feb 2024 | INR | 235 | 236.5 | 227.1 | 230.15 | 230.15 | -5.15 (-2.19%) | 147,968 |
| 14 Feb 2024 | INR | 224.9 | 242.75 | 221 | 235.3 | 235.3 | +13.55 (+6.11%) | 328,552 |
| 13 Feb 2024 | INR | 227.1 | 229.7 | 216.1 | 221.75 | 221.75 | -2.35 (-1.05%) | 154,996 |
| 12 Feb 2024 | INR | 234.9 | 239.4 | 222.1 | 224.1 | 224.1 | -10.9 (-4.64%) | 313,891 |
| 9 Feb 2024 | INR | 266.55 | 270 | 225.55 | 235 | 235 | -30.8 (-11.59%) | 493,479 |
| 8 Feb 2024 | INR | 269 | 271.7 | 264.5 | 265.8 | 265.8 | -3.1 (-1.15%) | 117,620 |
| 7 Feb 2024 | INR | 270.9 | 273.95 | 266.85 | 268.9 | 268.9 | -1 (-0.37%) | 117,718 |
| 6 Feb 2024 | INR | 274.05 | 274.2 | 265.05 | 269.9 | 269.9 | -2.8 (-1.03%) | 114,559 |
| 5 Feb 2024 | INR | 279.6 | 283.2 | 271 | 272.7 | 272.7 | -4.3 (-1.55%) | 175,442 |
| 2 Feb 2024 | INR | 272 | 281.85 | 270.05 | 277 | 277 | +7.55 (+2.80%) | 229,812 |
| 1 Feb 2024 | INR | 270.4 | 273.8 | 267.8 | 269.45 | 269.45 | -1.05 (-0.39%) | 70,673 |
| 31 Jan 2024 | INR | 272.5 | 272.95 | 268.35 | 270.5 | 270.5 | -1 (-0.37%) | 99,649 |
| 30 Jan 2024 | INR | 270.8 | 272.95 | 267 | 271.5 | 271.5 | +1.95 (+0.72%) | 99,965 |
| 29 Jan 2024 | INR | 272.75 | 274.7 | 265.95 | 269.55 | 269.55 | -2.75 (-1.01%) | 120,571 |
| 25 Jan 2024 | INR | 270 | 274.4 | 268.05 | 272.3 | 272.3 | +2.2 (+0.81%) | 94,948 |
| 24 Jan 2024 | INR | 267 | 272 | 266.05 | 270.1 | 270.1 | +5.3 (+2.00%) | 65,384 |
| 23 Jan 2024 | INR | 269.9 | 271.9 | 262.95 | 264.8 | 264.8 | -6.65 (-2.45%) | 100,004 |
| 22 Jan 2024 | INR | 271.45 | 271.45 | 271.45 | 271.45 | 271.45 | +2.95 (+1.10%) | 0 |
| 20 Jan 2024 | INR | 274.3 | 274.3 | 266.8 | 268.5 | 268.5 | -2.95 (-1.09%) | 64,326 |
| 19 Jan 2024 | INR | 268 | 274.25 | 268 | 271.45 | 271.45 | +4.15 (+1.55%) | 76,212 |
| 18 Jan 2024 | INR | 271.25 | 273.25 | 261.15 | 267.3 | 267.3 | -3.9 (-1.44%) | 107,489 |
| 17 Jan 2024 | INR | 270.55 | 274.25 | 268.55 | 271.2 | 271.2 | -3.05 (-1.11%) | 93,690 |
| 16 Jan 2024 | INR | 280 | 282 | 272.65 | 274.25 | 274.25 | -1.15 (-0.42%) | 144,722 |
