| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 81 | 85 | 80 | 83.7 | 83.7 | +2.65 (+3.27%) | 42,272 |
| 12 Aug 2021 | INR | 77.75 | 81.05 | 73.8 | 81.05 | 81.05 | +3.85 (+4.99%) | 37,816 |
| 11 Aug 2021 | INR | 82.5 | 82.5 | 77.2 | 77.2 | 77.2 | -4.05 (-4.98%) | 48,526 |
| 10 Aug 2021 | INR | 85.4 | 87.5 | 81.15 | 81.25 | 81.25 | -4.15 (-4.86%) | 51,373 |
| 9 Aug 2021 | INR | 91 | 91 | 85.1 | 85.4 | 85.4 | -4.15 (-4.63%) | 61,220 |
| 6 Aug 2021 | INR | 90 | 91 | 89 | 89.55 | 89.55 | -0.35 (-0.39%) | 12,141 |
| 5 Aug 2021 | INR | 90.9 | 91.8 | 88.2 | 89.9 | 89.9 | -0.7 (-0.77%) | 28,458 |
| 4 Aug 2021 | INR | 94.35 | 94.35 | 90 | 90.6 | 90.6 | -1.9 (-2.05%) | 34,603 |
| 3 Aug 2021 | INR | 92.95 | 96.95 | 91 | 92.5 | 92.5 | -0.7 (-0.75%) | 65,653 |
| 2 Aug 2021 | INR | 91.3 | 95.3 | 88 | 93.2 | 93.2 | +2.4 (+2.64%) | 89,039 |
| 30 Jul 2021 | INR | 91.5 | 92 | 90.5 | 90.8 | 90.8 | -1.1 (-1.20%) | 20,530 |
| 29 Jul 2021 | INR | 94.8 | 94.8 | 90.1 | 91.9 | 91.9 | +0.55 (+0.60%) | 40,478 |
| 28 Jul 2021 | INR | 92 | 96.15 | 87.2 | 91.35 | 91.35 | -0.25 (-0.27%) | 109,529 |
| 27 Jul 2021 | INR | 94 | 95 | 90.95 | 91.6 | 91.6 | -1.25 (-1.35%) | 56,015 |
| 26 Jul 2021 | INR | 95 | 96.25 | 92 | 92.85 | 92.85 | -1.75 (-1.85%) | 34,460 |
| 23 Jul 2021 | INR | 96.8 | 99.5 | 94.1 | 94.6 | 94.6 | -2.1 (-2.17%) | 32,740 |
| 22 Jul 2021 | INR | 99.8 | 100 | 96.05 | 96.7 | 96.7 | +0.95 (+0.99%) | 63,664 |
| 20 Jul 2021 | INR | 98.8 | 99.15 | 94.5 | 95.75 | 95.75 | -3.4 (-3.43%) | 54,954 |
| 19 Jul 2021 | INR | 98.6 | 100.75 | 96.9 | 99.15 | 99.15 | -0.4 (-0.40%) | 152,593 |
| 16 Jul 2021 | INR | 98.1 | 100.8 | 98 | 99.55 | 99.55 | +3.05 (+3.16%) | 137,106 |
| 15 Jul 2021 | INR | 99.1 | 99.8 | 95 | 96.5 | 96.5 | -2.4 (-2.43%) | 138,025 |
| 14 Jul 2021 | INR | 99.95 | 101 | 98.3 | 98.9 | 98.9 | +0.15 (+0.15%) | 134,409 |
| 13 Jul 2021 | INR | 103.2 | 103.2 | 98 | 98.75 | 98.75 | -2.7 (-2.66%) | 148,613 |
| 12 Jul 2021 | INR | 104.85 | 104.95 | 101 | 101.45 | 101.45 | +1.7 (+1.70%) | 191,878 |
| 9 Jul 2021 | INR | 101 | 102 | 97 | 99.75 | 99.75 | -2.25 (-2.21%) | 389,941 |
| 8 Jul 2021 | INR | 106.8 | 106.8 | 101 | 102 | 102 | -3.7 (-3.50%) | 601,303 |
| 7 Jul 2021 | INR | 96.5 | 108 | 95.65 | 105.7 | 105.7 | +13.2 (+14.27%) | 4,453,241 |
| 6 Jul 2021 | INR | 92.5 | 92.5 | 90.95 | 92.5 | 92.5 | +15.4 (+19.97%) | 879,523 |
| 5 Jul 2021 | INR | 76.95 | 78.5 | 74.7 | 77.1 | 77.1 | +1.65 (+2.19%) | 395,668 |
| 2 Jul 2021 | INR | 72.05 | 77.35 | 72 | 75.45 | 75.45 | +2.65 (+3.64%) | 681,656 |
