| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 71.3 | 74.5 | 69.9 | 72.8 | 72.8 | +1.35 (+1.89%) | 429,234 |
| 30 Jun 2021 | INR | 65.4 | 72.5 | 65.4 | 71.45 | 71.45 | +4.85 (+7.28%) | 511,074 |
| 29 Jun 2021 | INR | 67.5 | 69 | 64.5 | 66.6 | 66.6 | -0.65 (-0.97%) | 159,095 |
| 28 Jun 2021 | INR | 70 | 70 | 66.15 | 67.25 | 67.25 | -1.9 (-2.75%) | 150,251 |
| 25 Jun 2021 | INR | 68.95 | 74.75 | 66.5 | 69.15 | 69.15 | +3.2 (+4.85%) | 1,107,616 |
| 24 Jun 2021 | INR | 60.35 | 69.5 | 60.3 | 65.95 | 65.95 | +4.95 (+8.11%) | 2,059,524 |
| 23 Jun 2021 | INR | 60.75 | 62.55 | 60.15 | 61 | 61 | +0.15 (+0.25%) | 71,237 |
| 22 Jun 2021 | INR | 62.8 | 63.45 | 60 | 60.85 | 60.85 | -1.85 (-2.95%) | 88,176 |
| 21 Jun 2021 | INR | 58 | 63.8 | 58 | 62.7 | 62.7 | +3.1 (+5.20%) | 235,089 |
| 18 Jun 2021 | INR | 63.1 | 63.1 | 58 | 59.6 | 59.6 | -2.45 (-3.95%) | 103,554 |
| 17 Jun 2021 | INR | 58.95 | 63.9 | 57.25 | 62.05 | 62.05 | +3.95 (+6.80%) | 633,824 |
| 16 Jun 2021 | INR | 59.65 | 59.65 | 57.75 | 58.1 | 58.1 | -0.45 (-0.77%) | 38,966 |
| 15 Jun 2021 | INR | 60 | 60 | 58.1 | 58.55 | 58.55 | -0.6 (-1.01%) | 34,383 |
| 14 Jun 2021 | INR | 60 | 60.5 | 57.15 | 59.15 | 59.15 | +0.2 (+0.34%) | 88,025 |
| 11 Jun 2021 | INR | 60.7 | 61.5 | 56.85 | 58.95 | 58.95 | -0.55 (-0.92%) | 52,842 |
| 10 Jun 2021 | INR | 59.55 | 61.2 | 58.6 | 59.5 | 59.5 | +1.15 (+1.97%) | 90,463 |
| 9 Jun 2021 | INR | 61.65 | 61.7 | 57.7 | 58.35 | 58.35 | -1.9 (-3.15%) | 89,606 |
| 8 Jun 2021 | INR | 63.25 | 64 | 59.05 | 60.25 | 60.25 | -1.75 (-2.82%) | 130,263 |
| 7 Jun 2021 | INR | 59.5 | 65.3 | 58.3 | 62 | 62 | +2.5 (+4.20%) | 556,885 |
| 4 Jun 2021 | INR | 60.65 | 60.65 | 58.75 | 59.5 | 59.5 | 0.0 (0.0%) | 52,234 |
| 3 Jun 2021 | INR | 60.3 | 61 | 58.8 | 59.5 | 59.5 | +0.25 (+0.42%) | 51,102 |
| 2 Jun 2021 | INR | 61 | 61.8 | 58.8 | 59.25 | 59.25 | -0.5 (-0.84%) | 60,241 |
| 1 Jun 2021 | INR | 59.5 | 60.3 | 58.25 | 59.75 | 59.75 | +1.5 (+2.58%) | 207,122 |
| 31 May 2021 | INR | 56.1 | 59.8 | 56.1 | 58.25 | 58.25 | +0.9 (+1.57%) | 76,793 |
| 28 May 2021 | INR | 60 | 60.45 | 56.9 | 57.35 | 57.35 | -2 (-3.37%) | 77,018 |
| 27 May 2021 | INR | 60.25 | 60.9 | 58.55 | 59.35 | 59.35 | -0.9 (-1.49%) | 101,559 |
| 26 May 2021 | INR | 58.9 | 61.75 | 57.9 | 60.25 | 60.25 | +1.35 (+2.29%) | 254,857 |
| 25 May 2021 | INR | 60.4 | 62.35 | 58.2 | 58.9 | 58.9 | -0.95 (-1.59%) | 253,548 |
| 24 May 2021 | INR | 56 | 64.9 | 53.1 | 59.85 | 59.85 | +5.4 (+9.92%) | 1,027,207 |
| 21 May 2021 | INR | 57 | 57 | 52.6 | 54.45 | 54.45 | +2 (+3.81%) | 291,088 |
