| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 46.5 | 53 | 45.45 | 52.45 | 52.45 | +6.8 (+14.90%) | 413,581 |
| 19 May 2021 | INR | 44 | 45.8 | 44 | 45.65 | 45.65 | +1.85 (+4.22%) | 26,361 |
| 18 May 2021 | INR | 44 | 45 | 43 | 43.8 | 43.8 | +0.4 (+0.92%) | 30,192 |
| 17 May 2021 | INR | 44.15 | 46.75 | 42.5 | 43.4 | 43.4 | -0.85 (-1.92%) | 26,116 |
| 14 May 2021 | INR | 46.9 | 46.9 | 44.05 | 44.25 | 44.25 | -1.5 (-3.28%) | 20,953 |
| 12 May 2021 | INR | 48 | 48 | 45.5 | 45.75 | 45.75 | -0.35 (-0.76%) | 17,052 |
| 11 May 2021 | INR | 47.05 | 47.1 | 45.15 | 46.1 | 46.1 | -0.7 (-1.50%) | 16,773 |
| 10 May 2021 | INR | 49 | 49 | 45.3 | 46.8 | 46.8 | +0.9 (+1.96%) | 23,914 |
| 7 May 2021 | INR | 47.5 | 48.1 | 45 | 45.9 | 45.9 | -0.5 (-1.08%) | 38,984 |
| 6 May 2021 | INR | 45.35 | 48.95 | 43.3 | 46.4 | 46.4 | +1.1 (+2.43%) | 74,034 |
| 5 May 2021 | INR | 44.1 | 46 | 44.1 | 45.3 | 45.3 | +0.9 (+2.03%) | 16,896 |
| 4 May 2021 | INR | 45.5 | 46.75 | 44 | 44.4 | 44.4 | -1.45 (-3.16%) | 18,304 |
| 3 May 2021 | INR | 46.75 | 46.9 | 44 | 45.85 | 45.85 | -0.1 (-0.22%) | 10,307 |
| 30 Apr 2021 | INR | 47.95 | 47.95 | 45.35 | 45.95 | 45.95 | -0.45 (-0.97%) | 26,931 |
| 29 Apr 2021 | INR | 49.2 | 49.2 | 45.25 | 46.4 | 46.4 | -2 (-4.13%) | 48,514 |
| 28 Apr 2021 | INR | 48 | 51.9 | 47.25 | 48.4 | 48.4 | +0.7 (+1.47%) | 133,012 |
| 27 Apr 2021 | INR | 45.25 | 49.5 | 45.25 | 47.7 | 47.7 | +2.45 (+5.41%) | 208,694 |
| 26 Apr 2021 | INR | 41.45 | 46.15 | 40.7 | 45.25 | 45.25 | +4.65 (+11.45%) | 186,108 |
| 23 Apr 2021 | INR | 41.4 | 43.2 | 39.05 | 40.6 | 40.6 | +0.75 (+1.88%) | 12,818 |
| 22 Apr 2021 | INR | 40.85 | 40.85 | 39.45 | 39.85 | 39.85 | -0.2 (-0.50%) | 12,615 |
| 20 Apr 2021 | INR | 39.8 | 42.25 | 39.5 | 40.05 | 40.05 | +0.15 (+0.38%) | 14,596 |
| 19 Apr 2021 | INR | 39.2 | 40.45 | 38.3 | 39.9 | 39.9 | +0.05 (+0.13%) | 19,111 |
| 16 Apr 2021 | INR | 39.25 | 40.95 | 39.05 | 39.85 | 39.85 | -0.1 (-0.25%) | 16,499 |
| 15 Apr 2021 | INR | 40.15 | 41.1 | 39.1 | 39.95 | 39.95 | -0.3 (-0.75%) | 11,546 |
| 13 Apr 2021 | INR | 41.05 | 41.05 | 39.35 | 40.25 | 40.25 | -0.55 (-1.35%) | 13,356 |
| 12 Apr 2021 | INR | 43.05 | 43.1 | 40.3 | 40.8 | 40.8 | -2.25 (-5.23%) | 13,181 |
| 9 Apr 2021 | INR | 42.55 | 44.25 | 42.55 | 43.05 | 43.05 | -0.35 (-0.81%) | 13,499 |
| 8 Apr 2021 | INR | 41.9 | 45.65 | 41.9 | 43.4 | 43.4 | +1.9 (+4.58%) | 50,785 |
| 7 Apr 2021 | INR | 40.5 | 42 | 39.95 | 41.5 | 41.5 | +0.65 (+1.59%) | 5,553 |
| 6 Apr 2021 | INR | 41.75 | 42 | 39.75 | 40.85 | 40.85 | +0.45 (+1.11%) | 6,970 |
