| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 40.7 | 41.4 | 39.5 | 40.4 | 40.4 | -0.3 (-0.74%) | 7,431 |
| 1 Apr 2021 | INR | 41.6 | 42.45 | 40.35 | 40.7 | 40.7 | -0.15 (-0.37%) | 8,572 |
| 31 Mar 2021 | INR | 39.9 | 42.8 | 39.4 | 40.85 | 40.85 | +1.7 (+4.34%) | 13,233 |
| 30 Mar 2021 | INR | 40.3 | 41.45 | 38.8 | 39.15 | 39.15 | -1.15 (-2.85%) | 13,158 |
| 26 Mar 2021 | INR | 40 | 41.45 | 39.55 | 40.3 | 40.3 | +0.35 (+0.88%) | 6,470 |
| 25 Mar 2021 | INR | 41.75 | 42.45 | 38.7 | 39.95 | 39.95 | -0.9 (-2.20%) | 23,115 |
| 24 Mar 2021 | INR | 41.05 | 41.7 | 40.05 | 40.85 | 40.85 | -0.2 (-0.49%) | 6,900 |
| 23 Mar 2021 | INR | 41.95 | 41.95 | 41 | 41.05 | 41.05 | -0.15 (-0.36%) | 6,845 |
| 22 Mar 2021 | INR | 41.75 | 42 | 41 | 41.2 | 41.2 | +0.25 (+0.61%) | 9,785 |
| 19 Mar 2021 | INR | 41.7 | 41.95 | 38.85 | 40.95 | 40.95 | 0.0 (0.0%) | 19,386 |
| 18 Mar 2021 | INR | 40.95 | 41.7 | 40 | 40.95 | 40.95 | +0.2 (+0.49%) | 16,791 |
| 17 Mar 2021 | INR | 43.2 | 43.25 | 39.1 | 40.75 | 40.75 | -1.65 (-3.89%) | 21,438 |
| 16 Mar 2021 | INR | 43.5 | 43.5 | 42.05 | 42.4 | 42.4 | -0.9 (-2.08%) | 18,295 |
| 15 Mar 2021 | INR | 44.5 | 46 | 42.05 | 43.3 | 43.3 | -0.85 (-1.93%) | 29,765 |
| 12 Mar 2021 | INR | 45.8 | 46.75 | 44 | 44.15 | 44.15 | -0.1 (-0.23%) | 27,700 |
| 10 Mar 2021 | INR | 45.7 | 45.7 | 44 | 44.25 | 44.25 | -0.05 (-0.11%) | 15,543 |
| 9 Mar 2021 | INR | 45.9 | 45.9 | 43.3 | 44.3 | 44.3 | -0.6 (-1.34%) | 26,483 |
| 8 Mar 2021 | INR | 46.2 | 46.7 | 43.5 | 44.9 | 44.9 | +0.2 (+0.45%) | 61,163 |
| 5 Mar 2021 | INR | 46.75 | 46.75 | 43.5 | 44.7 | 44.7 | +0.2 (+0.45%) | 41,972 |
| 4 Mar 2021 | INR | 42.15 | 45.7 | 42.15 | 44.5 | 44.5 | +2.95 (+7.10%) | 165,895 |
| 3 Mar 2021 | INR | 42.9 | 42.9 | 41.3 | 41.55 | 41.55 | -0.1 (-0.24%) | 18,949 |
| 2 Mar 2021 | INR | 41.75 | 43 | 41.2 | 41.65 | 41.65 | +0.4 (+0.97%) | 32,314 |
| 1 Mar 2021 | INR | 43.4 | 44.75 | 40.95 | 41.25 | 41.25 | -1 (-2.37%) | 29,183 |
| 26 Feb 2021 | INR | 42.8 | 43.55 | 38.55 | 42.25 | 42.25 | -0.55 (-1.29%) | 55,508 |
| 25 Feb 2021 | INR | 42.15 | 44.2 | 41.8 | 42.8 | 42.8 | -0.35 (-0.81%) | 12,511 |
| 24 Feb 2021 | INR | 43.45 | 43.45 | 41.65 | 43.15 | 43.15 | +1 (+2.37%) | 6,553 |
| 23 Feb 2021 | INR | 43.8 | 43.8 | 41.65 | 42.15 | 42.15 | +0.05 (+0.12%) | 3,639 |
| 22 Feb 2021 | INR | 41.65 | 43 | 41.65 | 42.1 | 42.1 | +0.15 (+0.36%) | 6,886 |
| 19 Feb 2021 | INR | 42.95 | 43.8 | 41.8 | 41.95 | 41.95 | -1 (-2.33%) | 31,167 |
| 18 Feb 2021 | INR | 44 | 44.35 | 42.6 | 42.95 | 42.95 | -0.25 (-0.58%) | 15,270 |
