| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 42.75 | 43.8 | 42.3 | 43.2 | 43.2 | +0.05 (+0.12%) | 8,638 |
| 16 Feb 2021 | INR | 43.75 | 43.75 | 42.35 | 43.15 | 43.15 | +0.8 (+1.89%) | 10,165 |
| 15 Feb 2021 | INR | 45.2 | 45.2 | 42.25 | 42.35 | 42.35 | -2.8 (-6.20%) | 60,973 |
| 12 Feb 2021 | INR | 47.05 | 49 | 44.8 | 45.15 | 45.15 | -1.65 (-3.53%) | 66,272 |
| 11 Feb 2021 | INR | 48.8 | 48.8 | 45.55 | 46.8 | 46.8 | +0.15 (+0.32%) | 25,557 |
| 10 Feb 2021 | INR | 47 | 49.05 | 45.6 | 46.65 | 46.65 | -0.3 (-0.64%) | 22,555 |
| 9 Feb 2021 | INR | 47.2 | 48.25 | 46.5 | 46.95 | 46.95 | 0.0 (0.0%) | 17,941 |
| 8 Feb 2021 | INR | 50.75 | 50.75 | 46.75 | 46.95 | 46.95 | -0.2 (-0.42%) | 13,381 |
| 5 Feb 2021 | INR | 47.95 | 48.9 | 46.95 | 47.15 | 47.15 | +0.1 (+0.21%) | 14,388 |
| 4 Feb 2021 | INR | 48 | 48 | 47 | 47.05 | 47.05 | -0.15 (-0.32%) | 9,181 |
| 3 Feb 2021 | INR | 48.4 | 48.4 | 46.95 | 47.2 | 47.2 | -0.6 (-1.26%) | 22,366 |
| 2 Feb 2021 | INR | 48.8 | 49.5 | 46.2 | 47.8 | 47.8 | +0.65 (+1.38%) | 15,262 |
| 1 Feb 2021 | INR | 47.75 | 47.75 | 46.4 | 47.15 | 47.15 | +0.1 (+0.21%) | 4,781 |
| 29 Jan 2021 | INR | 46.25 | 48.6 | 46.25 | 47.05 | 47.05 | +0.3 (+0.64%) | 5,867 |
| 28 Jan 2021 | INR | 46.7 | 48.75 | 46.25 | 46.75 | 46.75 | +0.1 (+0.21%) | 5,224 |
| 27 Jan 2021 | INR | 47.3 | 47.75 | 46.4 | 46.65 | 46.65 | -1.1 (-2.30%) | 14,692 |
| 25 Jan 2021 | INR | 47.7 | 48.2 | 47.1 | 47.75 | 47.75 | -0.2 (-0.42%) | 10,034 |
| 22 Jan 2021 | INR | 47.7 | 48.3 | 47.15 | 47.95 | 47.95 | +0.25 (+0.52%) | 7,377 |
| 21 Jan 2021 | INR | 47.8 | 49.15 | 47.4 | 47.7 | 47.7 | -0.5 (-1.04%) | 17,752 |
| 20 Jan 2021 | INR | 48.05 | 48.45 | 47.8 | 48.2 | 48.2 | -0.2 (-0.41%) | 13,081 |
| 19 Jan 2021 | INR | 47 | 49.3 | 47 | 48.4 | 48.4 | +0.9 (+1.89%) | 10,795 |
| 18 Jan 2021 | INR | 49.45 | 49.45 | 47 | 47.5 | 47.5 | -1.4 (-2.86%) | 25,138 |
| 15 Jan 2021 | INR | 49 | 49.5 | 48 | 48.9 | 48.9 | +0.25 (+0.51%) | 19,531 |
| 14 Jan 2021 | INR | 48.8 | 49.9 | 48.05 | 48.65 | 48.65 | -0.15 (-0.31%) | 21,035 |
| 13 Jan 2021 | INR | 50.75 | 50.75 | 48.55 | 48.8 | 48.8 | -0.7 (-1.41%) | 7,747 |
| 12 Jan 2021 | INR | 48.35 | 50.5 | 47.75 | 49.5 | 49.5 | +0.2 (+0.41%) | 53,455 |
| 11 Jan 2021 | INR | 49.35 | 49.8 | 48.3 | 49.3 | 49.3 | -0.1 (-0.20%) | 29,953 |
| 8 Jan 2021 | INR | 49.85 | 50.9 | 48.65 | 49.4 | 49.4 | -1.3 (-2.56%) | 44,613 |
| 7 Jan 2021 | INR | 52.4 | 52.4 | 50.45 | 50.7 | 50.7 | 0.0 (0.0%) | 25,994 |
| 6 Jan 2021 | INR | 52.75 | 54 | 50.1 | 50.7 | 50.7 | -0.75 (-1.46%) | 66,756 |
