| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 52.45 | 53.5 | 49.4 | 51.45 | 51.45 | -0.55 (-1.06%) | 50,232 |
| 4 Jan 2021 | INR | 52.6 | 53.5 | 49.9 | 52 | 52 | -0.5 (-0.95%) | 20,516 |
| 1 Jan 2021 | INR | 50.7 | 54.4 | 50.7 | 52.5 | 52.5 | -0.85 (-1.59%) | 52,687 |
| 31 Dec 2020 | INR | 53.8 | 54.3 | 53 | 53.35 | 53.35 | -0.45 (-0.84%) | 29,808 |
| 30 Dec 2020 | INR | 52.8 | 54.45 | 52.15 | 53.8 | 53.8 | +1 (+1.89%) | 30,289 |
| 29 Dec 2020 | INR | 54.5 | 54.5 | 52.15 | 52.8 | 52.8 | -0.4 (-0.75%) | 33,415 |
| 28 Dec 2020 | INR | 51.1 | 53.9 | 51.1 | 53.2 | 53.2 | +0.75 (+1.43%) | 10,424 |
| 24 Dec 2020 | INR | 52.45 | 52.9 | 50.8 | 52.45 | 52.45 | +1.05 (+2.04%) | 14,272 |
| 23 Dec 2020 | INR | 50.5 | 53.1 | 49.05 | 51.4 | 51.4 | -0.15 (-0.29%) | 12,960 |
| 22 Dec 2020 | INR | 50 | 52.95 | 48.45 | 51.55 | 51.55 | +0.55 (+1.08%) | 25,642 |
| 21 Dec 2020 | INR | 52 | 54.05 | 50.35 | 51 | 51 | -1.95 (-3.68%) | 27,291 |
| 18 Dec 2020 | INR | 54.9 | 54.9 | 52.25 | 52.95 | 52.95 | -1 (-1.85%) | 23,362 |
| 17 Dec 2020 | INR | 52.05 | 54.9 | 52.05 | 53.95 | 53.95 | +1 (+1.89%) | 23,313 |
| 16 Dec 2020 | INR | 53.25 | 54.5 | 52.6 | 52.95 | 52.95 | -0.2 (-0.38%) | 17,928 |
| 15 Dec 2020 | INR | 54.9 | 54.9 | 52 | 53.15 | 53.15 | +0.2 (+0.38%) | 9,416 |
| 14 Dec 2020 | INR | 54.9 | 54.95 | 51.6 | 52.95 | 52.95 | -1 (-1.85%) | 9,308 |
| 11 Dec 2020 | INR | 51.35 | 54.9 | 51.35 | 53.95 | 53.95 | +0.45 (+0.84%) | 28,373 |
| 10 Dec 2020 | INR | 54.7 | 55.8 | 52 | 53.5 | 53.5 | -1.2 (-2.19%) | 16,977 |
| 9 Dec 2020 | INR | 55.15 | 57 | 54.5 | 54.7 | 54.7 | +0.15 (+0.27%) | 45,788 |
| 8 Dec 2020 | INR | 55.15 | 55.15 | 53 | 54.55 | 54.55 | +2 (+3.81%) | 51,466 |
| 7 Dec 2020 | INR | 52.5 | 52.55 | 51.75 | 52.55 | 52.55 | +2.5 (+5.00%) | 59,152 |
| 4 Dec 2020 | INR | 49.3 | 51 | 48.5 | 50.05 | 50.05 | +0.75 (+1.52%) | 36,402 |
| 3 Dec 2020 | INR | 48.15 | 50 | 47.55 | 49.3 | 49.3 | +1.15 (+2.39%) | 24,567 |
| 2 Dec 2020 | INR | 49.4 | 49.4 | 47.25 | 48.15 | 48.15 | +0.55 (+1.16%) | 13,296 |
| 1 Dec 2020 | INR | 47.75 | 49.75 | 47.15 | 47.6 | 47.6 | -0.1 (-0.21%) | 25,180 |
| 27 Nov 2020 | INR | 48.85 | 48.9 | 47.4 | 47.7 | 47.7 | -0.35 (-0.73%) | 10,774 |
| 26 Nov 2020 | INR | 47.5 | 48.3 | 47.25 | 48.05 | 48.05 | +0.35 (+0.73%) | 11,676 |
| 25 Nov 2020 | INR | 47.05 | 48.4 | 46.9 | 47.7 | 47.7 | +0.55 (+1.17%) | 23,515 |
| 24 Nov 2020 | INR | 47.1 | 48.5 | 47 | 47.15 | 47.15 | -0.05 (-0.11%) | 20,702 |
| 23 Nov 2020 | INR | 48.25 | 49.2 | 47.05 | 47.2 | 47.2 | -1.05 (-2.18%) | 18,523 |
