| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 49 | 49.65 | 47 | 48.25 | 48.25 | -0.75 (-1.53%) | 20,694 |
| 19 Nov 2020 | INR | 50.25 | 50.25 | 48.5 | 49 | 49 | -1.45 (-2.87%) | 22,651 |
| 18 Nov 2020 | INR | 49.95 | 50.6 | 48 | 50.45 | 50.45 | +2.25 (+4.67%) | 31,999 |
| 17 Nov 2020 | INR | 50 | 50 | 47.05 | 48.2 | 48.2 | -1.3 (-2.63%) | 11,696 |
| 14 Nov 2020 | INR | 49.9 | 50.7 | 48.55 | 49.5 | 49.5 | +1.2 (+2.48%) | 10,267 |
| 13 Nov 2020 | INR | 46.1 | 49.05 | 45.65 | 48.3 | 48.3 | +1.55 (+3.32%) | 15,696 |
| 12 Nov 2020 | INR | 46.5 | 47.5 | 45.75 | 46.75 | 46.75 | -0.2 (-0.43%) | 25,939 |
| 11 Nov 2020 | INR | 47.1 | 48 | 46.85 | 46.95 | 46.95 | -1.1 (-2.29%) | 65,028 |
| 10 Nov 2020 | INR | 48.5 | 49.5 | 47.05 | 48.05 | 48.05 | -1.45 (-2.93%) | 48,782 |
| 9 Nov 2020 | INR | 49.7 | 50.65 | 49.05 | 49.5 | 49.5 | -0.5 (-1%) | 53,259 |
| 6 Nov 2020 | INR | 50.15 | 51.1 | 49.35 | 50 | 50 | -0.55 (-1.09%) | 33,581 |
| 5 Nov 2020 | INR | 50.25 | 51.9 | 49.35 | 50.55 | 50.55 | +0.1 (+0.20%) | 38,101 |
| 4 Nov 2020 | INR | 50.25 | 51.9 | 48.55 | 50.45 | 50.45 | +0.05 (+0.10%) | 44,232 |
| 3 Nov 2020 | INR | 54 | 54 | 48.55 | 50.4 | 50.4 | -1.3 (-2.51%) | 74,440 |
| 2 Nov 2020 | INR | 55.3 | 57 | 50.5 | 51.7 | 51.7 | -2.4 (-4.44%) | 214,935 |
| 30 Oct 2020 | INR | 53.15 | 57.4 | 50.5 | 54.1 | 54.1 | +2.85 (+5.56%) | 316,253 |
| 29 Oct 2020 | INR | 50.1 | 53.75 | 48.6 | 51.25 | 51.25 | -0.1 (-0.19%) | 63,811 |
| 28 Oct 2020 | INR | 51 | 51.85 | 48 | 51.35 | 51.35 | +0.05 (+0.10%) | 182,966 |
| 27 Oct 2020 | INR | 54 | 54.8 | 50 | 51.3 | 51.3 | +3.8 (+8%) | 762,976 |
| 26 Oct 2020 | INR | 40.65 | 47.5 | 40.05 | 47.5 | 47.5 | +7.9 (+19.95%) | 484,229 |
| 23 Oct 2020 | INR | 39.9 | 40.05 | 39 | 39.6 | 39.6 | +0.55 (+1.41%) | 60,121 |
| 22 Oct 2020 | INR | 38.9 | 39.95 | 38.85 | 39.05 | 39.05 | 0.0 (0.0%) | 29,692 |
| 21 Oct 2020 | INR | 38.75 | 40.2 | 38.55 | 39.05 | 39.05 | +0.3 (+0.77%) | 43,797 |
| 20 Oct 2020 | INR | 39.75 | 39.75 | 38.5 | 38.75 | 38.75 | -0.25 (-0.64%) | 31,789 |
| 19 Oct 2020 | INR | 40.4 | 40.4 | 38.95 | 39 | 39 | -0.1 (-0.26%) | 32,057 |
| 16 Oct 2020 | INR | 40.5 | 40.5 | 38.9 | 39.1 | 39.1 | -0.3 (-0.76%) | 47,238 |
| 15 Oct 2020 | INR | 41.8 | 42.25 | 39.05 | 39.4 | 39.4 | -0.8 (-1.99%) | 61,595 |
| 14 Oct 2020 | INR | 39.15 | 43.5 | 38.7 | 40.2 | 40.2 | +0.85 (+2.16%) | 275,731 |
| 13 Oct 2020 | INR | 39.4 | 40.35 | 38.6 | 39.35 | 39.35 | +0.4 (+1.03%) | 24,270 |
| 12 Oct 2020 | INR | 38.7 | 39.75 | 38.7 | 38.95 | 38.95 | -0.2 (-0.51%) | 16,098 |
