| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 279.55 | 284.7 | 273.15 | 275.4 | 275.4 | -1.95 (-0.70%) | 178,474 |
| 12 Jan 2024 | INR | 283 | 283 | 273.25 | 277.35 | 277.35 | -2.85 (-1.02%) | 179,951 |
| 11 Jan 2024 | INR | 272.85 | 285 | 272.1 | 280.2 | 280.2 | +7.35 (+2.69%) | 232,352 |
| 10 Jan 2024 | INR | 272.95 | 274.7 | 270.2 | 272.85 | 272.85 | -0.1 (-0.04%) | 94,627 |
| 9 Jan 2024 | INR | 275 | 278.45 | 272 | 272.95 | 272.95 | -1.1 (-0.40%) | 153,188 |
| 8 Jan 2024 | INR | 279 | 280.95 | 271.95 | 274.05 | 274.05 | -3.15 (-1.14%) | 153,823 |
| 5 Jan 2024 | INR | 278.8 | 279.75 | 275.6 | 277.2 | 277.2 | +0.8 (+0.29%) | 94,378 |
| 4 Jan 2024 | INR | 278 | 281.95 | 275.25 | 276.4 | 276.4 | -2.25 (-0.81%) | 94,608 |
| 3 Jan 2024 | INR | 285 | 286 | 277.2 | 278.65 | 278.65 | -5.1 (-1.80%) | 139,160 |
| 2 Jan 2024 | INR | 280 | 286 | 276 | 283.75 | 283.75 | +4.95 (+1.78%) | 152,551 |
| 1 Jan 2024 | INR | 278.9 | 281.75 | 276.75 | 278.8 | 278.8 | +2.25 (+0.81%) | 90,843 |
| 29 Dec 2023 | INR | 277.5 | 281 | 272.55 | 276.55 | 276.55 | +1.75 (+0.64%) | 117,878 |
| 28 Dec 2023 | INR | 271 | 277.5 | 269.05 | 274.8 | 274.8 | +3.85 (+1.42%) | 180,765 |
| 27 Dec 2023 | INR | 270.25 | 279.2 | 267.3 | 270.95 | 270.95 | +0.6 (+0.22%) | 137,634 |
| 26 Dec 2023 | INR | 278.8 | 278.8 | 269.1 | 270.35 | 270.35 | +0.9 (+0.33%) | 121,528 |
| 22 Dec 2023 | INR | 273.5 | 281.5 | 264.2 | 269.45 | 269.45 | -3.5 (-1.28%) | 185,261 |
| 21 Dec 2023 | INR | 268.45 | 277.8 | 261.8 | 272.95 | 272.95 | +4.5 (+1.68%) | 98,413 |
| 20 Dec 2023 | INR | 282.3 | 284 | 265 | 268.45 | 268.45 | -16.5 (-5.79%) | 181,075 |
| 19 Dec 2023 | INR | 292 | 295.8 | 283.8 | 284.95 | 284.95 | -4.7 (-1.62%) | 105,944 |
| 18 Dec 2023 | INR | 288.9 | 292 | 284.35 | 289.65 | 289.65 | +2.5 (+0.87%) | 144,165 |
| 15 Dec 2023 | INR | 292.7 | 294.4 | 285 | 287.15 | 287.15 | -3.4 (-1.17%) | 146,065 |
| 14 Dec 2023 | INR | 280 | 292 | 278.1 | 290.55 | 290.55 | +12.45 (+4.48%) | 255,777 |
| 13 Dec 2023 | INR | 284.65 | 284.7 | 275.1 | 278.1 | 278.1 | -5.05 (-1.78%) | 143,239 |
| 12 Dec 2023 | INR | 290 | 294.1 | 275.6 | 283.15 | 283.15 | -5.85 (-2.02%) | 193,368 |
| 11 Dec 2023 | INR | 288 | 294 | 280 | 289 | 289 | +0.5 (+0.17%) | 205,251 |
| 8 Dec 2023 | INR | 297.9 | 303 | 284 | 288.5 | 288.5 | -5.45 (-1.85%) | 545,421 |
| 7 Dec 2023 | INR | 260 | 298 | 257.75 | 293.95 | 293.95 | +35.55 (+13.76%) | 1,429,442 |
| 6 Dec 2023 | INR | 245 | 260.5 | 245 | 258.4 | 258.4 | +15.5 (+6.38%) | 488,839 |
| 5 Dec 2023 | INR | 250 | 250.6 | 239 | 242.9 | 242.9 | -6.75 (-2.70%) | 373,119 |
| 4 Dec 2023 | INR | 262.35 | 262.35 | 248.1 | 249.65 | 249.65 | -4.75 (-1.87%) | 277,256 |
