| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 39.25 | 39.95 | 38.75 | 39.15 | 39.15 | +0.1 (+0.26%) | 31,909 |
| 8 Oct 2020 | INR | 39.5 | 41.35 | 39 | 39.05 | 39.05 | -0.4 (-1.01%) | 38,439 |
| 7 Oct 2020 | INR | 40 | 40.4 | 39.25 | 39.45 | 39.45 | -0.5 (-1.25%) | 21,262 |
| 6 Oct 2020 | INR | 40.9 | 41.05 | 39.75 | 39.95 | 39.95 | -0.45 (-1.11%) | 17,036 |
| 5 Oct 2020 | INR | 40.7 | 42.1 | 40.15 | 40.4 | 40.4 | -0.6 (-1.46%) | 19,899 |
| 1 Oct 2020 | INR | 40.5 | 42 | 40.5 | 41 | 41 | +0.4 (+0.99%) | 10,541 |
| 30 Sep 2020 | INR | 40.5 | 41.6 | 39.5 | 40.6 | 40.6 | 0.0 (0.0%) | 18,417 |
| 29 Sep 2020 | INR | 41.15 | 42.25 | 40.3 | 40.6 | 40.6 | -1.05 (-2.52%) | 12,085 |
| 28 Sep 2020 | INR | 39.95 | 42.15 | 39.95 | 41.65 | 41.65 | +1.7 (+4.26%) | 54,936 |
| 25 Sep 2020 | INR | 40 | 40.55 | 39.25 | 39.95 | 39.95 | +0.35 (+0.88%) | 20,259 |
| 24 Sep 2020 | INR | 40 | 42 | 38.4 | 39.6 | 39.6 | -0.85 (-2.10%) | 17,449 |
| 23 Sep 2020 | INR | 40.5 | 41.7 | 40 | 40.45 | 40.45 | +0.1 (+0.25%) | 9,151 |
| 22 Sep 2020 | INR | 41.35 | 41.5 | 39.6 | 40.35 | 40.35 | -1.55 (-3.70%) | 26,858 |
| 21 Sep 2020 | INR | 43.05 | 44.8 | 41.65 | 41.9 | 41.9 | -1.25 (-2.90%) | 69,037 |
| 18 Sep 2020 | INR | 41.25 | 44 | 40.75 | 43.15 | 43.15 | +1.65 (+3.98%) | 55,680 |
| 17 Sep 2020 | INR | 43.2 | 43.2 | 41.15 | 41.5 | 41.5 | -1.65 (-3.82%) | 38,105 |
| 16 Sep 2020 | INR | 44.7 | 45.4 | 42.75 | 43.15 | 43.15 | -0.35 (-0.80%) | 35,642 |
| 15 Sep 2020 | INR | 43.85 | 45.2 | 42.75 | 43.5 | 43.5 | +0.95 (+2.23%) | 48,580 |
| 14 Sep 2020 | INR | 41.6 | 46.7 | 40.85 | 42.55 | 42.55 | +1.8 (+4.42%) | 242,189 |
| 11 Sep 2020 | INR | 40.5 | 44.45 | 39.2 | 40.75 | 40.75 | +0.7 (+1.75%) | 41,253 |
| 10 Sep 2020 | INR | 41.15 | 41.2 | 39.4 | 40.05 | 40.05 | +0.5 (+1.26%) | 9,696 |
| 9 Sep 2020 | INR | 41.2 | 41.2 | 38.7 | 39.55 | 39.55 | -0.8 (-1.98%) | 21,277 |
| 8 Sep 2020 | INR | 41.45 | 42.4 | 38.45 | 40.35 | 40.35 | +1.4 (+3.59%) | 42,546 |
| 7 Sep 2020 | INR | 40.75 | 41.55 | 38.2 | 38.95 | 38.95 | -1.8 (-4.42%) | 53,109 |
| 4 Sep 2020 | INR | 40.3 | 41.9 | 40.1 | 40.75 | 40.75 | -0.95 (-2.28%) | 22,499 |
| 3 Sep 2020 | INR | 43.45 | 43.45 | 41 | 41.7 | 41.7 | 0.0 (0.0%) | 23,743 |
| 2 Sep 2020 | INR | 39.9 | 42.5 | 39.9 | 41.7 | 41.7 | +1.8 (+4.51%) | 12,748 |
| 1 Sep 2020 | INR | 40.7 | 45.5 | 39.25 | 39.9 | 39.9 | -2.4 (-5.67%) | 58,400 |
| 31 Aug 2020 | INR | 47.2 | 47.2 | 41.5 | 42.3 | 42.3 | -3.55 (-7.74%) | 97,346 |
| 28 Aug 2020 | INR | 46.9 | 47.75 | 44.8 | 45.85 | 45.85 | +0.3 (+0.66%) | 172,624 |
