| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 46.1 | 46.7 | 44.85 | 45.55 | 45.55 | +0.25 (+0.55%) | 48,100 |
| 26 Aug 2020 | INR | 46.9 | 46.9 | 44.15 | 45.3 | 45.3 | -0.05 (-0.11%) | 60,694 |
| 25 Aug 2020 | INR | 47.95 | 47.95 | 44 | 45.35 | 45.35 | -1.95 (-4.12%) | 221,507 |
| 24 Aug 2020 | INR | 40.5 | 48.5 | 39.55 | 47.3 | 47.3 | +6.8 (+16.79%) | 909,931 |
| 21 Aug 2020 | INR | 41.85 | 41.85 | 40 | 40.5 | 40.5 | -0.3 (-0.74%) | 34,925 |
| 20 Aug 2020 | INR | 40.3 | 42.4 | 40 | 40.8 | 40.8 | +0.5 (+1.24%) | 30,005 |
| 19 Aug 2020 | INR | 41 | 41.5 | 39.1 | 40.3 | 40.3 | -0.65 (-1.59%) | 56,429 |
| 18 Aug 2020 | INR | 41.85 | 43.75 | 40.4 | 40.95 | 40.95 | +1.3 (+3.28%) | 300,722 |
| 17 Aug 2020 | INR | 39.9 | 39.95 | 38.35 | 39.65 | 39.65 | -0.2 (-0.50%) | 74,746 |
| 14 Aug 2020 | INR | 39.7 | 40.7 | 39.1 | 39.85 | 39.85 | +0.5 (+1.27%) | 62,258 |
| 13 Aug 2020 | INR | 39.6 | 39.9 | 38.1 | 39.35 | 39.35 | +1.15 (+3.01%) | 75,717 |
| 12 Aug 2020 | INR | 37.6 | 39 | 37.6 | 38.2 | 38.2 | -0.8 (-2.05%) | 30,666 |
| 11 Aug 2020 | INR | 40 | 40.5 | 38.25 | 39 | 39 | -0.6 (-1.52%) | 53,500 |
| 10 Aug 2020 | INR | 40 | 43 | 36 | 39.6 | 39.6 | -0.15 (-0.38%) | 204,015 |
| 7 Aug 2020 | INR | 35.1 | 42.05 | 35.1 | 39.75 | 39.75 | +4.7 (+13.41%) | 454,659 |
| 6 Aug 2020 | INR | 35.25 | 36.15 | 34.55 | 35.05 | 35.05 | -0.15 (-0.43%) | 26,295 |
| 5 Aug 2020 | INR | 36.45 | 36.45 | 34.9 | 35.2 | 35.2 | -0.4 (-1.12%) | 21,216 |
| 4 Aug 2020 | INR | 34.8 | 36.6 | 33.6 | 35.6 | 35.6 | +2.15 (+6.43%) | 54,253 |
| 3 Aug 2020 | INR | 32.75 | 33.9 | 31.95 | 33.45 | 33.45 | +0.7 (+2.14%) | 12,426 |
| 31 Jul 2020 | INR | 32.65 | 33.85 | 32.5 | 32.75 | 32.75 | -0.5 (-1.50%) | 8,738 |
| 30 Jul 2020 | INR | 33.4 | 33.75 | 32.55 | 33.25 | 33.25 | -0.2 (-0.60%) | 17,912 |
| 29 Jul 2020 | INR | 34 | 34 | 33.1 | 33.45 | 33.45 | -0.05 (-0.15%) | 4,965 |
| 28 Jul 2020 | INR | 33.85 | 33.85 | 33.1 | 33.5 | 33.5 | -0.3 (-0.89%) | 11,948 |
| 27 Jul 2020 | INR | 34.45 | 34.45 | 32.6 | 33.8 | 33.8 | +0.15 (+0.45%) | 24,740 |
| 24 Jul 2020 | INR | 34.5 | 34.5 | 33.05 | 33.65 | 33.65 | -0.1 (-0.30%) | 15,802 |
| 23 Jul 2020 | INR | 35.35 | 35.8 | 32.9 | 33.75 | 33.75 | -0.95 (-2.74%) | 29,484 |
| 22 Jul 2020 | INR | 35.2 | 35.8 | 34.15 | 34.7 | 34.7 | -0.05 (-0.14%) | 8,491 |
| 21 Jul 2020 | INR | 36.5 | 36.5 | 34.65 | 34.75 | 34.75 | -0.7 (-1.97%) | 10,784 |
| 20 Jul 2020 | INR | 35 | 36.6 | 35 | 35.45 | 35.45 | +0.95 (+2.75%) | 28,335 |
| 17 Jul 2020 | INR | 34.5 | 35.5 | 33.55 | 34.5 | 34.5 | +0.7 (+2.07%) | 21,918 |
