| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 34.5 | 34.6 | 32.5 | 33.8 | 33.8 | -1.1 (-3.15%) | 19,589 |
| 15 Jul 2020 | INR | 34.9 | 36 | 34.75 | 34.9 | 34.9 | -0.4 (-1.13%) | 8,811 |
| 14 Jul 2020 | INR | 35.5 | 36 | 35.2 | 35.3 | 35.3 | -0.2 (-0.56%) | 11,524 |
| 13 Jul 2020 | INR | 36.85 | 36.85 | 35.3 | 35.5 | 35.5 | -0.65 (-1.80%) | 14,316 |
| 10 Jul 2020 | INR | 35.95 | 36.8 | 35.85 | 36.15 | 36.15 | +0.35 (+0.98%) | 10,772 |
| 9 Jul 2020 | INR | 35.8 | 36.65 | 35.5 | 35.8 | 35.8 | -0.55 (-1.51%) | 19,282 |
| 8 Jul 2020 | INR | 36.65 | 36.65 | 35.7 | 36.35 | 36.35 | -0.3 (-0.82%) | 8,099 |
| 7 Jul 2020 | INR | 36.9 | 36.9 | 35.7 | 36.65 | 36.65 | +0.25 (+0.69%) | 12,878 |
| 6 Jul 2020 | INR | 36.9 | 36.9 | 36.05 | 36.4 | 36.4 | +0.2 (+0.55%) | 10,153 |
| 3 Jul 2020 | INR | 36.85 | 36.85 | 35.55 | 36.2 | 36.2 | +0.5 (+1.40%) | 11,252 |
| 2 Jul 2020 | INR | 35.9 | 36.7 | 35.35 | 35.7 | 35.7 | -0.15 (-0.42%) | 15,799 |
| 1 Jul 2020 | INR | 36.35 | 36.5 | 35.65 | 35.85 | 35.85 | -0.5 (-1.38%) | 16,755 |
| 30 Jun 2020 | INR | 38.5 | 38.5 | 36.1 | 36.35 | 36.35 | -0.95 (-2.55%) | 19,699 |
| 29 Jun 2020 | INR | 38.9 | 38.9 | 36.15 | 37.3 | 37.3 | -0.1 (-0.27%) | 16,337 |
| 26 Jun 2020 | INR | 37.75 | 38.15 | 37.05 | 37.4 | 37.4 | +0.05 (+0.13%) | 18,501 |
| 25 Jun 2020 | INR | 36.5 | 37.9 | 36.25 | 37.35 | 37.35 | +0.1 (+0.27%) | 14,063 |
| 24 Jun 2020 | INR | 39.8 | 39.8 | 37 | 37.25 | 37.25 | -1.25 (-3.25%) | 26,776 |
| 23 Jun 2020 | INR | 38 | 39.5 | 36.1 | 38.5 | 38.5 | +1 (+2.67%) | 59,983 |
| 22 Jun 2020 | INR | 37.5 | 38.4 | 36.9 | 37.5 | 37.5 | +0.75 (+2.04%) | 34,459 |
| 19 Jun 2020 | INR | 37.6 | 37.6 | 34 | 36.75 | 36.75 | -0.85 (-2.26%) | 44,473 |
| 18 Jun 2020 | INR | 37.55 | 39 | 36.7 | 37.6 | 37.6 | -1.2 (-3.09%) | 37,840 |
| 17 Jun 2020 | INR | 39.3 | 39.3 | 37.95 | 38.8 | 38.8 | +0.1 (+0.26%) | 52,251 |
| 16 Jun 2020 | INR | 39.9 | 39.9 | 37.95 | 38.7 | 38.7 | +0.55 (+1.44%) | 30,518 |
| 15 Jun 2020 | INR | 36 | 38.95 | 36 | 38.15 | 38.15 | +1.85 (+5.10%) | 45,688 |
| 12 Jun 2020 | INR | 36 | 36.65 | 34.6 | 36.3 | 36.3 | -0.6 (-1.63%) | 25,555 |
| 11 Jun 2020 | INR | 38.85 | 38.85 | 36.5 | 36.9 | 36.9 | -0.5 (-1.34%) | 31,348 |
| 10 Jun 2020 | INR | 36.8 | 38 | 35.3 | 37.4 | 37.4 | +0.6 (+1.63%) | 29,925 |
| 9 Jun 2020 | INR | 35.6 | 38 | 35.6 | 36.8 | 36.8 | -1.1 (-2.90%) | 38,409 |
| 8 Jun 2020 | INR | 39 | 39.65 | 36.65 | 37.9 | 37.9 | -0.55 (-1.43%) | 49,331 |
| 5 Jun 2020 | INR | 39.1 | 40.4 | 36.3 | 38.45 | 38.45 | -1.35 (-3.39%) | 92,670 |
