| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 36.95 | 37.55 | 35 | 35.85 | 35.85 | -1.7 (-4.53%) | 14,923 |
| 20 Apr 2020 | INR | 34.1 | 39 | 33.45 | 37.55 | 37.55 | +4.1 (+12.26%) | 50,186 |
| 17 Apr 2020 | INR | 36.45 | 36.45 | 31.25 | 33.45 | 33.45 | -1 (-2.90%) | 28,300 |
| 16 Apr 2020 | INR | 34 | 35.35 | 34 | 34.45 | 34.45 | +0.25 (+0.73%) | 4,540 |
| 15 Apr 2020 | INR | 39.45 | 39.45 | 33.8 | 34.2 | 34.2 | -0.65 (-1.87%) | 18,510 |
| 13 Apr 2020 | INR | 35 | 35.5 | 34.05 | 34.85 | 34.85 | +0.75 (+2.20%) | 5,390 |
| 9 Apr 2020 | INR | 37.4 | 37.4 | 33 | 34.1 | 34.1 | +0.05 (+0.15%) | 6,922 |
| 8 Apr 2020 | INR | 35 | 35 | 33.15 | 34.05 | 34.05 | -0.9 (-2.58%) | 8,174 |
| 7 Apr 2020 | INR | 35.9 | 35.9 | 32.05 | 34.95 | 34.95 | +1 (+2.95%) | 12,616 |
| 3 Apr 2020 | INR | 37 | 37 | 33.65 | 33.95 | 33.95 | -1.65 (-4.63%) | 9,623 |
| 1 Apr 2020 | INR | 35.95 | 36.35 | 34.05 | 35.6 | 35.6 | +0.95 (+2.74%) | 6,662 |
| 31 Mar 2020 | INR | 33.55 | 37.4 | 32.15 | 34.65 | 34.65 | +0.9 (+2.67%) | 5,169 |
| 30 Mar 2020 | INR | 33 | 34.8 | 31.7 | 33.75 | 33.75 | -0.15 (-0.44%) | 5,903 |
| 27 Mar 2020 | INR | 34 | 35.8 | 33 | 33.9 | 33.9 | +0.35 (+1.04%) | 9,304 |
| 26 Mar 2020 | INR | 35.4 | 35.4 | 32.45 | 33.55 | 33.55 | +1.6 (+5.01%) | 4,554 |
| 25 Mar 2020 | INR | 31.7 | 34.65 | 31.25 | 31.95 | 31.95 | +0.35 (+1.11%) | 3,365 |
| 24 Mar 2020 | INR | 32.55 | 34.75 | 31.45 | 31.6 | 31.6 | -0.95 (-2.92%) | 5,832 |
| 23 Mar 2020 | INR | 33.55 | 41.85 | 30.45 | 32.55 | 32.55 | -3.05 (-8.57%) | 2,085 |
| 20 Mar 2020 | INR | 36.15 | 37.75 | 33.45 | 35.6 | 35.6 | +2.45 (+7.39%) | 5,257 |
| 19 Mar 2020 | INR | 39.8 | 39.8 | 33 | 33.15 | 33.15 | -3.7 (-10.04%) | 9,672 |
| 18 Mar 2020 | INR | 37.8 | 39.05 | 36 | 36.85 | 36.85 | -0.55 (-1.47%) | 9,391 |
| 17 Mar 2020 | INR | 38.05 | 39 | 36.25 | 37.4 | 37.4 | -0.6 (-1.58%) | 10,348 |
| 16 Mar 2020 | INR | 42.8 | 42.8 | 36.2 | 38 | 38 | -0.25 (-0.65%) | 12,874 |
| 13 Mar 2020 | INR | 39.3 | 41.1 | 30.2 | 38.25 | 38.25 | +1.55 (+4.22%) | 8,507 |
| 12 Mar 2020 | INR | 39.15 | 41.8 | 36 | 36.7 | 36.7 | -3.3 (-8.25%) | 12,819 |
| 11 Mar 2020 | INR | 40.7 | 40.95 | 39.25 | 40 | 40 | -0.7 (-1.72%) | 8,592 |
| 9 Mar 2020 | INR | 40.45 | 41.75 | 38.55 | 40.7 | 40.7 | +0.2 (+0.49%) | 7,541 |
| 6 Mar 2020 | INR | 42.75 | 42.75 | 39.3 | 40.5 | 40.5 | -2.85 (-6.57%) | 11,105 |
| 5 Mar 2020 | INR | 44.5 | 44.75 | 42.75 | 43.35 | 43.35 | +0.3 (+0.70%) | 7,087 |
| 4 Mar 2020 | INR | 44.65 | 44.65 | 42.75 | 43.05 | 43.05 | -0.2 (-0.46%) | 8,366 |
