| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 49.25 | 51 | 49.25 | 50.2 | 50.2 | -0.4 (-0.79%) | 6,063 |
| 20 Jan 2020 | INR | 53.65 | 54 | 50.2 | 50.6 | 50.6 | -1.7 (-3.25%) | 55,131 |
| 17 Jan 2020 | INR | 54.9 | 54.9 | 51.5 | 52.3 | 52.3 | +0.1 (+0.19%) | 12,345 |
| 16 Jan 2020 | INR | 48.55 | 54.7 | 48.5 | 52.2 | 52.2 | +3.05 (+6.21%) | 27,038 |
| 15 Jan 2020 | INR | 48.05 | 49.55 | 48 | 49.15 | 49.15 | +0.7 (+1.44%) | 2,228 |
| 14 Jan 2020 | INR | 50.4 | 50.45 | 48 | 48.45 | 48.45 | -0.65 (-1.32%) | 7,031 |
| 13 Jan 2020 | INR | 50.4 | 51.8 | 49 | 49.1 | 49.1 | -1.7 (-3.35%) | 9,962 |
| 10 Jan 2020 | INR | 49.25 | 51.4 | 48.5 | 50.8 | 50.8 | +0.7 (+1.40%) | 29,205 |
| 9 Jan 2020 | INR | 48.1 | 50.5 | 48.1 | 50.1 | 50.1 | -0.1 (-0.20%) | 6,093 |
| 8 Jan 2020 | INR | 49.5 | 50.95 | 48.6 | 50.2 | 50.2 | +0.35 (+0.70%) | 3,185 |
| 7 Jan 2020 | INR | 49.75 | 50 | 48.75 | 49.85 | 49.85 | +0.5 (+1.01%) | 4,278 |
| 6 Jan 2020 | INR | 48.6 | 50 | 48.2 | 49.35 | 49.35 | +0.4 (+0.82%) | 7,004 |
| 3 Jan 2020 | INR | 48.25 | 49.8 | 48.2 | 48.95 | 48.95 | +0.05 (+0.10%) | 5,787 |
| 2 Jan 2020 | INR | 51.5 | 51.6 | 48.15 | 48.9 | 48.9 | +0.4 (+0.82%) | 5,839 |
| 1 Jan 2020 | INR | 51.8 | 51.8 | 47.85 | 48.5 | 48.5 | -0.25 (-0.51%) | 5,487 |
| 31 Dec 2019 | INR | 50.1 | 50.1 | 48.15 | 48.75 | 48.75 | -0.2 (-0.41%) | 9,785 |
| 30 Dec 2019 | INR | 46.2 | 55 | 45.55 | 48.95 | 48.95 | +2.75 (+5.95%) | 28,084 |
| 27 Dec 2019 | INR | 46.05 | 47.5 | 45.5 | 46.2 | 46.2 | -0.05 (-0.11%) | 8,588 |
| 26 Dec 2019 | INR | 45.6 | 47.15 | 45.6 | 46.25 | 46.25 | +0.55 (+1.20%) | 11,339 |
| 24 Dec 2019 | INR | 46.05 | 47.3 | 45.6 | 45.7 | 45.7 | -0.5 (-1.08%) | 7,696 |
| 23 Dec 2019 | INR | 46.05 | 47.4 | 46.05 | 46.2 | 46.2 | -0.5 (-1.07%) | 4,548 |
| 20 Dec 2019 | INR | 47.9 | 47.9 | 46.4 | 46.7 | 46.7 | +0.1 (+0.21%) | 2,396 |
| 19 Dec 2019 | INR | 47.45 | 47.45 | 45.75 | 46.6 | 46.6 | +0.4 (+0.87%) | 3,277 |
| 18 Dec 2019 | INR | 46.55 | 47.9 | 45.65 | 46.2 | 46.2 | -0.6 (-1.28%) | 4,013 |
| 17 Dec 2019 | INR | 46.3 | 47.5 | 45.75 | 46.8 | 46.8 | +1.4 (+3.08%) | 6,349 |
| 16 Dec 2019 | INR | 47.65 | 48.7 | 45 | 45.4 | 45.4 | -1.5 (-3.20%) | 7,257 |
| 13 Dec 2019 | INR | 48.85 | 49.8 | 46.25 | 46.9 | 46.9 | -0.7 (-1.47%) | 5,186 |
| 12 Dec 2019 | INR | 48.45 | 49.7 | 47.5 | 47.6 | 47.6 | 0.0 (0.0%) | 3,101 |
| 11 Dec 2019 | INR | 47.15 | 48.65 | 46.55 | 47.6 | 47.6 | +0.45 (+0.95%) | 4,845 |
| 10 Dec 2019 | INR | 47.6 | 48.7 | 47.1 | 47.15 | 47.15 | -0.3 (-0.63%) | 3,178 |
