| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 51.1 | 52.4 | 50.4 | 50.65 | 50.65 | -0.45 (-0.88%) | 10,145 |
| 24 Oct 2019 | INR | 52.95 | 52.95 | 51 | 51.1 | 51.1 | -0.2 (-0.39%) | 8,004 |
| 23 Oct 2019 | INR | 53.65 | 53.7 | 50.55 | 51.3 | 51.3 | +0.05 (+0.10%) | 11,582 |
| 22 Oct 2019 | INR | 50.05 | 54 | 50.05 | 51.25 | 51.25 | -0.25 (-0.49%) | 17,130 |
| 18 Oct 2019 | INR | 53.95 | 53.95 | 51.1 | 51.5 | 51.5 | -0.2 (-0.39%) | 8,243 |
| 17 Oct 2019 | INR | 52.25 | 52.5 | 51.55 | 51.7 | 51.7 | +0.2 (+0.39%) | 2,726 |
| 16 Oct 2019 | INR | 51.55 | 52.45 | 51.25 | 51.5 | 51.5 | -0.05 (-0.10%) | 4,969 |
| 15 Oct 2019 | INR | 54.25 | 54.25 | 51.45 | 51.55 | 51.55 | -0.15 (-0.29%) | 3,999 |
| 14 Oct 2019 | INR | 52.35 | 53.05 | 51.5 | 51.7 | 51.7 | -1.4 (-2.64%) | 2,555 |
| 11 Oct 2019 | INR | 51 | 53.55 | 51 | 53.1 | 53.1 | +1.1 (+2.12%) | 9,976 |
| 10 Oct 2019 | INR | 51.95 | 53.5 | 51 | 52 | 52 | +1.05 (+2.06%) | 6,277 |
| 9 Oct 2019 | INR | 52.75 | 52.75 | 50.7 | 50.95 | 50.95 | -0.8 (-1.55%) | 829 |
| 7 Oct 2019 | INR | 53.45 | 53.45 | 51.05 | 51.75 | 51.75 | -0.45 (-0.86%) | 8,268 |
| 4 Oct 2019 | INR | 52.15 | 52.9 | 50.8 | 52.2 | 52.2 | +1.55 (+3.06%) | 770 |
| 3 Oct 2019 | INR | 52.9 | 52.95 | 50 | 50.65 | 50.65 | 0.0 (0.0%) | 3,296 |
| 1 Oct 2019 | INR | 53.2 | 53.5 | 49.3 | 50.65 | 50.65 | -2 (-3.80%) | 25,083 |
| 30 Sep 2019 | INR | 55.5 | 55.5 | 51.35 | 52.65 | 52.65 | -2.95 (-5.31%) | 8,534 |
| 27 Sep 2019 | INR | 56.95 | 57.4 | 55.25 | 55.6 | 55.6 | -0.2 (-0.36%) | 32,421 |
| 26 Sep 2019 | INR | 53.9 | 56.2 | 53.15 | 55.8 | 55.8 | +2.45 (+4.59%) | 42,477 |
| 25 Sep 2019 | INR | 53 | 54 | 52.05 | 53.35 | 53.35 | +0.05 (+0.09%) | 13,622 |
| 24 Sep 2019 | INR | 52.2 | 53.7 | 51.4 | 53.3 | 53.3 | +0.6 (+1.14%) | 18,074 |
| 23 Sep 2019 | INR | 52 | 54.8 | 50.15 | 52.7 | 52.7 | +1.1 (+2.13%) | 14,919 |
| 20 Sep 2019 | INR | 53 | 53 | 47.8 | 51.6 | 51.6 | +0.6 (+1.18%) | 27,687 |
| 19 Sep 2019 | INR | 50.8 | 53.9 | 50.15 | 51 | 51 | 0.0 (0.0%) | 7,610 |
| 18 Sep 2019 | INR | 51.2 | 51.85 | 50 | 51 | 51 | -0.2 (-0.39%) | 27,913 |
| 17 Sep 2019 | INR | 51.15 | 51.4 | 50.3 | 51.2 | 51.2 | +0.45 (+0.89%) | 9,337 |
| 16 Sep 2019 | INR | 50.05 | 51 | 49.95 | 50.75 | 50.75 | +0.65 (+1.30%) | 4,875 |
| 13 Sep 2019 | INR | 50.4 | 50.5 | 49.4 | 50.1 | 50.1 | +0.2 (+0.40%) | 1,350 |
| 12 Sep 2019 | INR | 50.95 | 50.95 | 49.7 | 49.9 | 49.9 | +0.7 (+1.42%) | 4,315 |
| 11 Sep 2019 | INR | 49.7 | 51.15 | 48 | 49.2 | 49.2 | +0.85 (+1.76%) | 3,189 |
