| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 48.05 | 49 | 48.05 | 48.35 | 48.35 | +0.05 (+0.10%) | 2,582 |
| 6 Sep 2019 | INR | 47.6 | 49.5 | 47.6 | 48.3 | 48.3 | +0.2 (+0.42%) | 2,836 |
| 5 Sep 2019 | INR | 48.65 | 49.55 | 48 | 48.1 | 48.1 | -0.15 (-0.31%) | 6,203 |
| 4 Sep 2019 | INR | 53 | 53 | 48.15 | 48.25 | 48.25 | -0.75 (-1.53%) | 4,087 |
| 3 Sep 2019 | INR | 50.45 | 50.6 | 47.85 | 49 | 49 | +0.3 (+0.62%) | 7,178 |
| 30 Aug 2019 | INR | 49.1 | 50.75 | 48 | 48.7 | 48.7 | -1.15 (-2.31%) | 3,844 |
| 29 Aug 2019 | INR | 49.65 | 50 | 48.65 | 49.85 | 49.85 | +0.25 (+0.50%) | 2,030 |
| 28 Aug 2019 | INR | 52 | 52 | 49.15 | 49.6 | 49.6 | -0.05 (-0.10%) | 5,988 |
| 27 Aug 2019 | INR | 51.9 | 53.95 | 49.5 | 49.65 | 49.65 | -1.35 (-2.65%) | 4,121 |
| 26 Aug 2019 | INR | 49.75 | 51.9 | 46.3 | 51 | 51 | +5 (+10.87%) | 14,573 |
| 23 Aug 2019 | INR | 46.1 | 47.95 | 44.55 | 46 | 46 | -0.85 (-1.81%) | 11,854 |
| 22 Aug 2019 | INR | 48.05 | 50.95 | 46.15 | 46.85 | 46.85 | -2.15 (-4.39%) | 9,411 |
| 21 Aug 2019 | INR | 50.65 | 50.7 | 48.95 | 49 | 49 | -0.65 (-1.31%) | 19,288 |
| 20 Aug 2019 | INR | 51.85 | 51.9 | 49 | 49.65 | 49.65 | -0.15 (-0.30%) | 7,921 |
| 19 Aug 2019 | INR | 50 | 50.9 | 49.75 | 49.8 | 49.8 | +0.35 (+0.71%) | 3,033 |
| 16 Aug 2019 | INR | 49.55 | 51 | 49 | 49.45 | 49.45 | -0.75 (-1.49%) | 6,501 |
| 14 Aug 2019 | INR | 51.7 | 51.75 | 49.5 | 50.2 | 50.2 | -1.05 (-2.05%) | 5,775 |
| 13 Aug 2019 | INR | 49.55 | 51.8 | 49.5 | 51.25 | 51.25 | +0.9 (+1.79%) | 7,542 |
| 9 Aug 2019 | INR | 49.65 | 53.5 | 49.5 | 50.35 | 50.35 | +1.4 (+2.86%) | 2,295 |
| 8 Aug 2019 | INR | 48.9 | 49.95 | 48.6 | 48.95 | 48.95 | +0.25 (+0.51%) | 1,471 |
| 7 Aug 2019 | INR | 49.25 | 49.8 | 48.6 | 48.7 | 48.7 | -0.45 (-0.92%) | 5,868 |
| 6 Aug 2019 | INR | 49.35 | 49.5 | 48.6 | 49.15 | 49.15 | -0.25 (-0.51%) | 5,731 |
| 5 Aug 2019 | INR | 51.5 | 51.5 | 48 | 49.4 | 49.4 | +0.45 (+0.92%) | 9,524 |
| 2 Aug 2019 | INR | 53 | 53 | 48.1 | 48.95 | 48.95 | -0.5 (-1.01%) | 6,407 |
| 1 Aug 2019 | INR | 49.7 | 49.9 | 48.35 | 49.45 | 49.45 | -0.25 (-0.50%) | 9,431 |
| 31 Jul 2019 | INR | 48.7 | 50 | 48.05 | 49.7 | 49.7 | +0.75 (+1.53%) | 24,413 |
| 30 Jul 2019 | INR | 50.3 | 51 | 48.6 | 48.95 | 48.95 | -1.05 (-2.10%) | 15,049 |
| 29 Jul 2019 | INR | 51 | 52.7 | 50 | 50 | 50 | -0.55 (-1.09%) | 6,990 |
| 26 Jul 2019 | INR | 51.9 | 51.95 | 49.15 | 50.55 | 50.55 | +0.5 (+1.00%) | 16,018 |
| 25 Jul 2019 | INR | 51.55 | 53.45 | 49.5 | 50.05 | 50.05 | -1.05 (-2.05%) | 38,033 |
