| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 254 | 257.9 | 254 | 254.4 | 254.4 | -2.45 (-0.95%) | 130,400 |
| 30 Nov 2023 | INR | 262.15 | 262.25 | 255.5 | 256.85 | 256.85 | -3.65 (-1.40%) | 116,431 |
| 29 Nov 2023 | INR | 260.25 | 263.6 | 259 | 260.5 | 260.5 | -3 (-1.14%) | 95,281 |
| 28 Nov 2023 | INR | 261.05 | 264.45 | 260.2 | 263.5 | 263.5 | +2.65 (+1.02%) | 73,949 |
| 24 Nov 2023 | INR | 262.1 | 263.65 | 255.35 | 260.85 | 260.85 | -1.5 (-0.57%) | 173,875 |
| 23 Nov 2023 | INR | 261.7 | 265.15 | 258.85 | 262.35 | 262.35 | +2.15 (+0.83%) | 121,892 |
| 22 Nov 2023 | INR | 263.35 | 265.45 | 258.2 | 260.2 | 260.2 | -2.35 (-0.90%) | 107,797 |
| 21 Nov 2023 | INR | 260.7 | 265 | 254 | 262.55 | 262.55 | +3.4 (+1.31%) | 244,945 |
| 20 Nov 2023 | INR | 260 | 262.75 | 258 | 259.15 | 259.15 | -0.8 (-0.31%) | 105,525 |
| 17 Nov 2023 | INR | 261.7 | 263.45 | 258 | 259.95 | 259.95 | -1.75 (-0.67%) | 173,363 |
| 16 Nov 2023 | INR | 264.8 | 265.5 | 260.5 | 261.7 | 261.7 | -1.45 (-0.55%) | 184,224 |
| 15 Nov 2023 | INR | 270.9 | 270.9 | 262.45 | 263.15 | 263.15 | -3.05 (-1.15%) | 134,380 |
| 13 Nov 2023 | INR | 269.7 | 273.5 | 264.1 | 266.2 | 266.2 | +1.25 (+0.47%) | 134,707 |
| 10 Nov 2023 | INR | 270.9 | 271.25 | 264 | 264.95 | 264.95 | -4.5 (-1.67%) | 131,981 |
| 9 Nov 2023 | INR | 283 | 284.15 | 265.45 | 269.45 | 269.45 | -9.95 (-3.56%) | 287,118 |
| 8 Nov 2023 | INR | 270 | 281.75 | 270 | 279.4 | 279.4 | +13 (+4.88%) | 371,198 |
| 7 Nov 2023 | INR | 264.15 | 270.35 | 260 | 266.4 | 266.4 | +2.25 (+0.85%) | 306,776 |
| 6 Nov 2023 | INR | 265 | 268.85 | 260.4 | 264.15 | 264.15 | +1.3 (+0.49%) | 231,475 |
| 3 Nov 2023 | INR | 260.15 | 269.8 | 247.85 | 262.85 | 262.85 | -2.8 (-1.05%) | 740,570 |
| 2 Nov 2023 | INR | 272.3 | 276.5 | 260.55 | 265.65 | 265.65 | -4.15 (-1.54%) | 188,008 |
| 1 Nov 2023 | INR | 281.25 | 284.75 | 267 | 269.8 | 269.8 | -10.35 (-3.69%) | 328,374 |
| 31 Oct 2023 | INR | 310 | 314.25 | 276.05 | 280.15 | 280.15 | -27.15 (-8.84%) | 569,005 |
| 30 Oct 2023 | INR | 291.15 | 316.5 | 291.15 | 307.3 | 307.3 | +18 (+6.22%) | 418,687 |
| 27 Oct 2023 | INR | 291.8 | 302.85 | 286.5 | 289.3 | 289.3 | +0.15 (+0.05%) | 206,780 |
| 26 Oct 2023 | INR | 292.95 | 304.25 | 286.3 | 289.15 | 289.15 | -4.65 (-1.58%) | 234,576 |
| 25 Oct 2023 | INR | 309.55 | 330.75 | 287.65 | 293.8 | 293.8 | -10.65 (-3.50%) | 193,830 |
| 23 Oct 2023 | INR | 330 | 333 | 300.35 | 304.45 | 304.45 | -30.35 (-9.07%) | 207,164 |
| 20 Oct 2023 | INR | 332.8 | 343.5 | 332.45 | 334.8 | 334.8 | -2.9 (-0.86%) | 45,179 |
| 19 Oct 2023 | INR | 343 | 343 | 331 | 337.7 | 337.7 | -1.2 (-0.35%) | 32,719 |
| 18 Oct 2023 | INR | 345 | 347 | 337 | 338.9 | 338.9 | -1.55 (-0.46%) | 34,125 |
