| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 53.35 | 54.25 | 50.5 | 51.1 | 51.1 | -0.25 (-0.49%) | 36,803 |
| 23 Jul 2019 | INR | 51.95 | 53 | 50.25 | 51.35 | 51.35 | -0.7 (-1.34%) | 7,577 |
| 22 Jul 2019 | INR | 50.55 | 53 | 49.5 | 52.05 | 52.05 | +1.05 (+2.06%) | 9,269 |
| 19 Jul 2019 | INR | 52.3 | 53.3 | 50.1 | 51 | 51 | -1.3 (-2.49%) | 4,594 |
| 18 Jul 2019 | INR | 52.95 | 53.2 | 52.25 | 52.3 | 52.3 | -0.8 (-1.51%) | 4,654 |
| 17 Jul 2019 | INR | 52.85 | 54.8 | 52.05 | 53.1 | 53.1 | +1.05 (+2.02%) | 6,209 |
| 16 Jul 2019 | INR | 52.5 | 53.65 | 51.5 | 52.05 | 52.05 | -0.55 (-1.05%) | 9,410 |
| 15 Jul 2019 | INR | 53 | 54.95 | 52.45 | 52.6 | 52.6 | -0.35 (-0.66%) | 5,300 |
| 12 Jul 2019 | INR | 53.05 | 53.65 | 51.6 | 52.95 | 52.95 | +0.3 (+0.57%) | 18,646 |
| 11 Jul 2019 | INR | 53.4 | 54.75 | 52.2 | 52.65 | 52.65 | -0.7 (-1.31%) | 4,090 |
| 10 Jul 2019 | INR | 53.05 | 53.7 | 51.05 | 53.35 | 53.35 | +0.35 (+0.66%) | 6,229 |
| 9 Jul 2019 | INR | 53.55 | 54.45 | 51.5 | 53 | 53 | -0.45 (-0.84%) | 10,925 |
| 8 Jul 2019 | INR | 51.5 | 53.5 | 50.3 | 53.45 | 53.45 | +1.5 (+2.89%) | 8,633 |
| 5 Jul 2019 | INR | 53.8 | 55.25 | 51.5 | 51.95 | 51.95 | -2.1 (-3.89%) | 7,484 |
| 4 Jul 2019 | INR | 55.25 | 55.7 | 53.5 | 54.05 | 54.05 | -0.5 (-0.92%) | 8,951 |
| 3 Jul 2019 | INR | 54.85 | 55 | 53.1 | 54.55 | 54.55 | +0.75 (+1.39%) | 3,853 |
| 2 Jul 2019 | INR | 54.9 | 54.95 | 53.55 | 53.8 | 53.8 | -0.25 (-0.46%) | 1,852 |
| 1 Jul 2019 | INR | 54 | 54.85 | 53.55 | 54.05 | 54.05 | +0.05 (+0.09%) | 6,253 |
| 28 Jun 2019 | INR | 54.65 | 55.8 | 53.25 | 54 | 54 | -0.15 (-0.28%) | 3,031 |
| 27 Jun 2019 | INR | 53.3 | 54.8 | 53 | 54.15 | 54.15 | +1.15 (+2.17%) | 8,492 |
| 26 Jun 2019 | INR | 53.1 | 54 | 50.45 | 53 | 53 | -0.5 (-0.93%) | 19,314 |
| 25 Jun 2019 | INR | 51.45 | 53.85 | 49.1 | 53.5 | 53.5 | +1.4 (+2.69%) | 33,270 |
| 24 Jun 2019 | INR | 53.55 | 55.55 | 51.6 | 52.1 | 52.1 | -2.1 (-3.87%) | 10,215 |
| 21 Jun 2019 | INR | 53.65 | 54.5 | 53.5 | 54.2 | 54.2 | +0.45 (+0.84%) | 7,341 |
| 20 Jun 2019 | INR | 54.3 | 54.95 | 53.5 | 53.75 | 53.75 | -0.5 (-0.92%) | 3,223 |
| 19 Jun 2019 | INR | 56 | 56 | 54 | 54.25 | 54.25 | -0.5 (-0.91%) | 2,065 |
| 18 Jun 2019 | INR | 54.65 | 56 | 54.6 | 54.75 | 54.75 | -0.3 (-0.54%) | 2,997 |
| 17 Jun 2019 | INR | 55.55 | 55.6 | 54.35 | 55.05 | 55.05 | -1.05 (-1.87%) | 17,168 |
| 14 Jun 2019 | INR | 56.9 | 56.95 | 54.3 | 56.1 | 56.1 | +0.75 (+1.36%) | 8,924 |
| 13 Jun 2019 | INR | 56.55 | 56.6 | 54.65 | 55.35 | 55.35 | -1.2 (-2.12%) | 11,353 |
