| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 55.05 | 56.9 | 54.45 | 56.55 | 56.55 | +0.7 (+1.25%) | 4,415 |
| 11 Jun 2019 | INR | 57.65 | 57.65 | 54.2 | 55.85 | 55.85 | +1.45 (+2.67%) | 10,123 |
| 10 Jun 2019 | INR | 54.7 | 56.75 | 54 | 54.4 | 54.4 | -0.25 (-0.46%) | 12,477 |
| 7 Jun 2019 | INR | 53.7 | 55.6 | 53.5 | 54.65 | 54.65 | +0.3 (+0.55%) | 10,738 |
| 6 Jun 2019 | INR | 55 | 55.7 | 53.65 | 54.35 | 54.35 | -0.65 (-1.18%) | 19,915 |
| 4 Jun 2019 | INR | 56.55 | 57.7 | 54.7 | 55 | 55 | -1.35 (-2.40%) | 14,722 |
| 3 Jun 2019 | INR | 58 | 58 | 55.5 | 56.35 | 56.35 | -0.35 (-0.62%) | 12,560 |
| 31 May 2019 | INR | 60.5 | 60.5 | 56 | 56.7 | 56.7 | -2.15 (-3.65%) | 30,931 |
| 30 May 2019 | INR | 58.7 | 63.45 | 55.3 | 58.85 | 58.85 | +0.15 (+0.26%) | 62,372 |
| 29 May 2019 | INR | 54.7 | 62 | 53.2 | 58.7 | 58.7 | +4.9 (+9.11%) | 142,633 |
| 28 May 2019 | INR | 54.45 | 55.5 | 49.1 | 53.8 | 53.8 | +0.9 (+1.70%) | 74,242 |
| 27 May 2019 | INR | 51.2 | 53.25 | 51.15 | 52.9 | 52.9 | +0.85 (+1.63%) | 21,808 |
| 24 May 2019 | INR | 50.55 | 52.95 | 50 | 52.05 | 52.05 | +1.15 (+2.26%) | 13,437 |
| 23 May 2019 | INR | 52.85 | 53 | 50.2 | 50.9 | 50.9 | +0.1 (+0.20%) | 15,295 |
| 22 May 2019 | INR | 51.45 | 51.8 | 49.7 | 50.8 | 50.8 | +0.55 (+1.09%) | 15,527 |
| 21 May 2019 | INR | 51.05 | 53 | 50 | 50.25 | 50.25 | -0.75 (-1.47%) | 40,870 |
| 20 May 2019 | INR | 52.2 | 52.6 | 48.8 | 51 | 51 | +1.1 (+2.20%) | 20,298 |
| 17 May 2019 | INR | 49.15 | 50.9 | 49.1 | 49.9 | 49.9 | +0.1 (+0.20%) | 18,878 |
| 16 May 2019 | INR | 51.8 | 51.8 | 49.4 | 49.8 | 49.8 | -1.65 (-3.21%) | 19,549 |
| 15 May 2019 | INR | 50.4 | 52.95 | 50.4 | 51.45 | 51.45 | +1.45 (+2.90%) | 24,356 |
| 14 May 2019 | INR | 49 | 52.5 | 46.2 | 50 | 50 | +0.65 (+1.32%) | 57,277 |
| 13 May 2019 | INR | 53.65 | 54.65 | 49.05 | 49.35 | 49.35 | -5 (-9.20%) | 76,699 |
| 10 May 2019 | INR | 57.25 | 57.95 | 52.45 | 54.35 | 54.35 | -2.9 (-5.07%) | 74,028 |
| 9 May 2019 | INR | 61.1 | 61.35 | 56.75 | 57.25 | 57.25 | -3.5 (-5.76%) | 50,904 |
| 8 May 2019 | INR | 60.8 | 62.95 | 59.05 | 60.75 | 60.75 | +0.9 (+1.50%) | 208,453 |
| 7 May 2019 | INR | 57.6 | 62.45 | 56.75 | 59.85 | 59.85 | +2.95 (+5.18%) | 292,111 |
| 6 May 2019 | INR | 51 | 59.8 | 50.6 | 56.9 | 56.9 | +5.65 (+11.02%) | 246,120 |
| 3 May 2019 | INR | 51.4 | 52.6 | 50.3 | 51.25 | 51.25 | +0.5 (+0.99%) | 44,379 |
| 2 May 2019 | INR | 49.25 | 54 | 49 | 50.75 | 50.75 | +2.75 (+5.73%) | 108,152 |
| 30 Apr 2019 | INR | 48.4 | 48.55 | 47.3 | 48 | 48 | -0.5 (-1.03%) | 257,295 |
