| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 49.9 | 49.95 | 48.5 | 48.5 | 48.5 | -0.5 (-1.02%) | 7,784 |
| 25 Apr 2019 | INR | 50.1 | 50.45 | 48.8 | 49 | 49 | -1 (-2%) | 8,212 |
| 24 Apr 2019 | INR | 49.95 | 50.75 | 49.75 | 50 | 50 | +0.15 (+0.30%) | 5,825 |
| 23 Apr 2019 | INR | 51.6 | 51.6 | 49.75 | 49.85 | 49.85 | -0.75 (-1.48%) | 5,453 |
| 22 Apr 2019 | INR | 51 | 51.75 | 50.3 | 50.6 | 50.6 | -0.65 (-1.27%) | 23,691 |
| 18 Apr 2019 | INR | 51.9 | 52.55 | 51 | 51.25 | 51.25 | -0.55 (-1.06%) | 9,058 |
| 16 Apr 2019 | INR | 52.95 | 53.1 | 51.5 | 51.8 | 51.8 | 0.0 (0.0%) | 19,197 |
| 15 Apr 2019 | INR | 50 | 53.5 | 48.6 | 51.8 | 51.8 | +2.7 (+5.50%) | 45,334 |
| 12 Apr 2019 | INR | 49.85 | 50.3 | 48.25 | 49.1 | 49.1 | +0.05 (+0.10%) | 31,278 |
| 11 Apr 2019 | INR | 48.55 | 49.8 | 48.05 | 49.05 | 49.05 | +0.25 (+0.51%) | 11,585 |
| 10 Apr 2019 | INR | 49.65 | 50.5 | 48.2 | 48.8 | 48.8 | -0.75 (-1.51%) | 14,615 |
| 9 Apr 2019 | INR | 48.55 | 50 | 47.75 | 49.55 | 49.55 | +0.7 (+1.43%) | 22,854 |
| 8 Apr 2019 | INR | 50.5 | 50.5 | 48.7 | 48.85 | 48.85 | -0.5 (-1.01%) | 16,791 |
| 5 Apr 2019 | INR | 48.55 | 50.6 | 48.55 | 49.35 | 49.35 | -0.05 (-0.10%) | 4,706 |
| 4 Apr 2019 | INR | 47.4 | 49.9 | 47.4 | 49.4 | 49.4 | +0.75 (+1.54%) | 13,136 |
| 3 Apr 2019 | INR | 48.45 | 49.8 | 48.2 | 48.65 | 48.65 | +0.1 (+0.21%) | 6,456 |
| 2 Apr 2019 | INR | 48.05 | 49.3 | 48 | 48.55 | 48.55 | +0.5 (+1.04%) | 8,527 |
| 1 Apr 2019 | INR | 46.3 | 51 | 46.1 | 48.05 | 48.05 | +2.15 (+4.68%) | 27,970 |
| 29 Mar 2019 | INR | 47.4 | 47.45 | 45.55 | 45.9 | 45.9 | -0.7 (-1.50%) | 22,026 |
| 28 Mar 2019 | INR | 47.5 | 47.55 | 46.1 | 46.6 | 46.6 | +0.05 (+0.11%) | 3,837 |
| 27 Mar 2019 | INR | 47.05 | 49 | 45.65 | 46.55 | 46.55 | -0.4 (-0.85%) | 17,875 |
| 26 Mar 2019 | INR | 46.3 | 49.95 | 46 | 46.95 | 46.95 | -0.7 (-1.47%) | 14,933 |
| 25 Mar 2019 | INR | 47.9 | 51.4 | 46.95 | 47.65 | 47.65 | +1.45 (+3.14%) | 108,452 |
| 22 Mar 2019 | INR | 44 | 46.7 | 44 | 46.2 | 46.2 | +2.05 (+4.64%) | 36,071 |
| 20 Mar 2019 | INR | 45.2 | 45.2 | 43.55 | 44.15 | 44.15 | -0.7 (-1.56%) | 8,812 |
| 19 Mar 2019 | INR | 45.05 | 45.6 | 44.4 | 44.85 | 44.85 | -0.6 (-1.32%) | 4,580 |
| 18 Mar 2019 | INR | 46.75 | 46.75 | 43.3 | 45.45 | 45.45 | +0.15 (+0.33%) | 7,584 |
| 15 Mar 2019 | INR | 45.8 | 46.5 | 43.5 | 45.3 | 45.3 | -0.5 (-1.09%) | 10,833 |
| 14 Mar 2019 | INR | 43.95 | 47.5 | 43.95 | 45.8 | 45.8 | +2.2 (+5.05%) | 52,550 |
| 13 Mar 2019 | INR | 45.3 | 45.35 | 43.25 | 43.6 | 43.6 | -0.25 (-0.57%) | 2,375 |
