| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 43.55 | 45.05 | 43.3 | 43.85 | 43.85 | +0.25 (+0.57%) | 18,106 |
| 11 Mar 2019 | INR | 46.1 | 46.1 | 43 | 43.6 | 43.6 | -0.35 (-0.80%) | 20,415 |
| 8 Mar 2019 | INR | 45.25 | 45.45 | 43.2 | 43.95 | 43.95 | -0.2 (-0.45%) | 43,897 |
| 7 Mar 2019 | INR | 45 | 45 | 43.15 | 44.15 | 44.15 | +0.75 (+1.73%) | 12,986 |
| 6 Mar 2019 | INR | 46.6 | 46.6 | 43.3 | 43.4 | 43.4 | -0.6 (-1.36%) | 14,817 |
| 5 Mar 2019 | INR | 41.5 | 46.8 | 41.5 | 44 | 44 | +2.05 (+4.89%) | 20,424 |
| 1 Mar 2019 | INR | 41.6 | 42.85 | 41.55 | 41.95 | 41.95 | -0.3 (-0.71%) | 928 |
| 28 Feb 2019 | INR | 42.95 | 42.95 | 41.7 | 42.25 | 42.25 | +0.05 (+0.12%) | 1,336 |
| 27 Feb 2019 | INR | 42.45 | 42.6 | 41.55 | 42.2 | 42.2 | +0.65 (+1.56%) | 4,192 |
| 26 Feb 2019 | INR | 42.3 | 42.6 | 41.2 | 41.55 | 41.55 | -0.7 (-1.66%) | 4,446 |
| 25 Feb 2019 | INR | 42.45 | 43 | 42.1 | 42.25 | 42.25 | -0.1 (-0.24%) | 5,500 |
| 22 Feb 2019 | INR | 42.95 | 42.95 | 42.15 | 42.35 | 42.35 | -0.3 (-0.70%) | 4,842 |
| 21 Feb 2019 | INR | 42.85 | 43 | 42.35 | 42.65 | 42.65 | +0.55 (+1.31%) | 4,209 |
| 20 Feb 2019 | INR | 42 | 43 | 41.55 | 42.1 | 42.1 | +0.6 (+1.45%) | 16,588 |
| 19 Feb 2019 | INR | 42.15 | 42.45 | 41.5 | 41.5 | 41.5 | -0.85 (-2.01%) | 4,962 |
| 18 Feb 2019 | INR | 43.2 | 44.05 | 42 | 42.35 | 42.35 | -0.25 (-0.59%) | 3,234 |
| 15 Feb 2019 | INR | 41.75 | 43 | 41.6 | 42.6 | 42.6 | +0.5 (+1.19%) | 7,339 |
| 14 Feb 2019 | INR | 41.6 | 42.9 | 41.55 | 42.1 | 42.1 | +0.25 (+0.60%) | 2,559 |
| 13 Feb 2019 | INR | 42.6 | 42.6 | 41.65 | 41.85 | 41.85 | -0.65 (-1.53%) | 3,316 |
| 12 Feb 2019 | INR | 42.5 | 43.9 | 42 | 42.5 | 42.5 | +0.25 (+0.59%) | 6,244 |
| 11 Feb 2019 | INR | 42.3 | 43.55 | 42 | 42.25 | 42.25 | +0.15 (+0.36%) | 3,411 |
| 8 Feb 2019 | INR | 43.8 | 43.85 | 42 | 42.1 | 42.1 | -0.5 (-1.17%) | 6,433 |
| 7 Feb 2019 | INR | 43.05 | 43.8 | 42.1 | 42.6 | 42.6 | -1.1 (-2.52%) | 4,205 |
| 6 Feb 2019 | INR | 43.45 | 44.2 | 43.45 | 43.7 | 43.7 | +1.7 (+4.05%) | 7,812 |
| 5 Feb 2019 | INR | 42.35 | 43.6 | 42 | 42 | 42 | -0.45 (-1.06%) | 6,317 |
| 4 Feb 2019 | INR | 43.2 | 44.5 | 42.25 | 42.45 | 42.45 | -0.25 (-0.59%) | 9,720 |
| 1 Feb 2019 | INR | 46.95 | 47.95 | 42.5 | 42.7 | 42.7 | -1.65 (-3.72%) | 21,791 |
| 31 Jan 2019 | INR | 46.25 | 46.25 | 44.05 | 44.35 | 44.35 | -0.15 (-0.34%) | 8,619 |
| 30 Jan 2019 | INR | 47.85 | 47.85 | 44 | 44.5 | 44.5 | -0.95 (-2.09%) | 18,795 |
| 29 Jan 2019 | INR | 46.9 | 46.95 | 44.55 | 45.45 | 45.45 | -0.2 (-0.44%) | 6,753 |
