| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 48.05 | 49.75 | 45.05 | 45.65 | 45.65 | -2.85 (-5.88%) | 12,306 |
| 25 Jan 2019 | INR | 54.5 | 54.5 | 48 | 48.5 | 48.5 | -2.3 (-4.53%) | 59,751 |
| 24 Jan 2019 | INR | 52 | 54.5 | 50 | 50.8 | 50.8 | -1.55 (-2.96%) | 80,071 |
| 23 Jan 2019 | INR | 51.75 | 53.5 | 51.75 | 52.35 | 52.35 | -0.7 (-1.32%) | 45,692 |
| 22 Jan 2019 | INR | 51.6 | 54.4 | 51.6 | 53.05 | 53.05 | +1.45 (+2.81%) | 84,697 |
| 21 Jan 2019 | INR | 46.05 | 55.45 | 46.05 | 51.6 | 51.6 | +4.65 (+9.90%) | 187,242 |
| 18 Jan 2019 | INR | 48.5 | 49.35 | 46.25 | 46.95 | 46.95 | -1 (-2.09%) | 7,562 |
| 17 Jan 2019 | INR | 46.15 | 48.5 | 46 | 47.95 | 47.95 | +1.8 (+3.90%) | 24,438 |
| 16 Jan 2019 | INR | 45.4 | 47 | 43.2 | 46.15 | 46.15 | +2.95 (+6.83%) | 39,727 |
| 15 Jan 2019 | INR | 44.4 | 44.4 | 43.2 | 43.2 | 43.2 | -0.35 (-0.80%) | 2,757 |
| 14 Jan 2019 | INR | 44.4 | 44.4 | 43.2 | 43.55 | 43.55 | -0.8 (-1.80%) | 1,258 |
| 11 Jan 2019 | INR | 44.3 | 45 | 44.15 | 44.35 | 44.35 | -0.25 (-0.56%) | 3,865 |
| 10 Jan 2019 | INR | 44.75 | 45 | 43.8 | 44.6 | 44.6 | +0.5 (+1.13%) | 7,479 |
| 9 Jan 2019 | INR | 44 | 45.45 | 43.25 | 44.1 | 44.1 | +0.05 (+0.11%) | 42,057 |
| 8 Jan 2019 | INR | 44.05 | 45.3 | 43.2 | 44.05 | 44.05 | -0.45 (-1.01%) | 5,275 |
| 7 Jan 2019 | INR | 43.6 | 45.75 | 42.85 | 44.5 | 44.5 | +1.6 (+3.73%) | 19,027 |
| 4 Jan 2019 | INR | 42.5 | 43.7 | 42.1 | 42.9 | 42.9 | +0.05 (+0.12%) | 11,977 |
| 3 Jan 2019 | INR | 42.7 | 43.8 | 42.6 | 42.85 | 42.85 | -0.15 (-0.35%) | 5,268 |
| 2 Jan 2019 | INR | 42.6 | 43.8 | 42.05 | 43 | 43 | +0.55 (+1.30%) | 8,171 |
| 1 Jan 2019 | INR | 43.5 | 43.5 | 42.25 | 42.45 | 42.45 | -0.2 (-0.47%) | 6,197 |
| 31 Dec 2018 | INR | 43.9 | 43.9 | 42.25 | 42.65 | 42.65 | +0.15 (+0.35%) | 40,886 |
| 28 Dec 2018 | INR | 43.05 | 43.6 | 42.3 | 42.5 | 42.5 | -0.6 (-1.39%) | 17,360 |
| 27 Dec 2018 | INR | 43.4 | 45.25 | 42.6 | 43.1 | 43.1 | -0.25 (-0.58%) | 5,234 |
| 26 Dec 2018 | INR | 44.95 | 46.5 | 43.15 | 43.35 | 43.35 | +0.1 (+0.23%) | 41,845 |
| 24 Dec 2018 | INR | 45.8 | 45.8 | 43.05 | 43.25 | 43.25 | +0.05 (+0.12%) | 8,430 |
| 21 Dec 2018 | INR | 43.75 | 45.95 | 43 | 43.2 | 43.2 | -0.2 (-0.46%) | 14,839 |
| 20 Dec 2018 | INR | 43.3 | 44.35 | 42.85 | 43.4 | 43.4 | +0.2 (+0.46%) | 1,306 |
| 19 Dec 2018 | INR | 46.55 | 46.6 | 42.5 | 43.2 | 43.2 | -0.85 (-1.93%) | 6,280 |
| 18 Dec 2018 | INR | 43.05 | 45.4 | 42.5 | 44.05 | 44.05 | +0.65 (+1.50%) | 13,554 |
| 17 Dec 2018 | INR | 43.6 | 44.45 | 43.2 | 43.4 | 43.4 | -0.5 (-1.14%) | 7,573 |
