| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 41.65 | 44.65 | 41.55 | 44.1 | 44.1 | +2.75 (+6.65%) | 13,422 |
| 18 Jun 2018 | INR | 41 | 42.5 | 40.4 | 41.35 | 41.35 | -1.1 (-2.59%) | 12,272 |
| 15 Jun 2018 | INR | 41.9 | 42.7 | 41.85 | 42.45 | 42.45 | +0.5 (+1.19%) | 5,304 |
| 14 Jun 2018 | INR | 43 | 43 | 41.6 | 41.95 | 41.95 | -0.35 (-0.83%) | 18,385 |
| 13 Jun 2018 | INR | 42 | 43.35 | 41.5 | 42.3 | 42.3 | -0.1 (-0.24%) | 5,057 |
| 12 Jun 2018 | INR | 41.25 | 43 | 41.25 | 42.4 | 42.4 | +0.45 (+1.07%) | 2,393 |
| 11 Jun 2018 | INR | 43.75 | 43.75 | 41 | 41.95 | 41.95 | -0.25 (-0.59%) | 18,728 |
| 8 Jun 2018 | INR | 40.6 | 42.8 | 40.6 | 42.2 | 42.2 | +0.55 (+1.32%) | 4,014 |
| 7 Jun 2018 | INR | 42.8 | 42.8 | 41.15 | 41.65 | 41.65 | +1.25 (+3.09%) | 1,287 |
| 6 Jun 2018 | INR | 38.8 | 41.3 | 38.5 | 40.4 | 40.4 | +0.4 (+1%) | 11,843 |
| 5 Jun 2018 | INR | 40 | 40.9 | 39 | 40 | 40 | -0.05 (-0.12%) | 6,363 |
| 4 Jun 2018 | INR | 41.05 | 43.25 | 40 | 40.05 | 40.05 | -1.45 (-3.49%) | 6,402 |
| 1 Jun 2018 | INR | 41.5 | 42.9 | 41.5 | 41.5 | 41.5 | -0.65 (-1.54%) | 2,803 |
| 31 May 2018 | INR | 41.6 | 43.3 | 41.55 | 42.15 | 42.15 | -0.05 (-0.12%) | 2,846 |
| 30 May 2018 | INR | 40 | 43.5 | 40 | 42.2 | 42.2 | +0.35 (+0.84%) | 7,991 |
| 29 May 2018 | INR | 44 | 44 | 41.5 | 41.85 | 41.85 | -1.15 (-2.67%) | 5,483 |
| 28 May 2018 | INR | 41.7 | 43.4 | 41.6 | 43 | 43 | +1.85 (+4.50%) | 13,218 |
| 25 May 2018 | INR | 42 | 43.35 | 41 | 41.15 | 41.15 | -0.85 (-2.02%) | 2,748 |
| 24 May 2018 | INR | 40.15 | 43.25 | 40 | 42 | 42 | +1.8 (+4.48%) | 5,603 |
| 23 May 2018 | INR | 42.45 | 42.45 | 40 | 40.2 | 40.2 | -1.3 (-3.13%) | 6,732 |
| 22 May 2018 | INR | 41.1 | 42.85 | 40.8 | 41.5 | 41.5 | -0.5 (-1.19%) | 1,837 |
| 21 May 2018 | INR | 44.45 | 44.45 | 40.75 | 42 | 42 | -1.15 (-2.67%) | 16,490 |
| 18 May 2018 | INR | 46.5 | 46.5 | 42.6 | 43.15 | 43.15 | -0.55 (-1.26%) | 11,711 |
| 17 May 2018 | INR | 42.55 | 44.9 | 42.5 | 43.7 | 43.7 | +0.35 (+0.81%) | 6,307 |
| 16 May 2018 | INR | 45.55 | 47.15 | 42.75 | 43.35 | 43.35 | -0.85 (-1.92%) | 36,133 |
| 15 May 2018 | INR | 48.35 | 48.35 | 44 | 44.2 | 44.2 | -1.1 (-2.43%) | 15,599 |
| 14 May 2018 | INR | 46.6 | 46.9 | 44.75 | 45.3 | 45.3 | -1.3 (-2.79%) | 16,767 |
| 11 May 2018 | INR | 48.75 | 48.75 | 46.25 | 46.6 | 46.6 | -0.4 (-0.85%) | 3,443 |
| 10 May 2018 | INR | 46.65 | 47.85 | 46.65 | 47 | 47 | +0.4 (+0.86%) | 4,664 |
| 9 May 2018 | INR | 46.2 | 47.7 | 46.2 | 46.6 | 46.6 | -1.55 (-3.22%) | 5,238 |
