| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 344 | 350 | 333.35 | 340.45 | 340.45 | +4.65 (+1.38%) | 47,734 |
| 16 Oct 2023 | INR | 339 | 346.3 | 326 | 335.8 | 335.8 | -2.65 (-0.78%) | 96,674 |
| 13 Oct 2023 | INR | 340.8 | 346.55 | 336.15 | 338.45 | 338.45 | -2.4 (-0.70%) | 44,259 |
| 12 Oct 2023 | INR | 351.9 | 354.95 | 335.55 | 340.85 | 340.85 | -8.15 (-2.34%) | 72,760 |
| 11 Oct 2023 | INR | 352.05 | 358.5 | 346.35 | 349 | 349 | -0.75 (-0.21%) | 38,806 |
| 10 Oct 2023 | INR | 344.55 | 356 | 344.55 | 349.75 | 349.75 | +7.1 (+2.07%) | 42,331 |
| 9 Oct 2023 | INR | 350 | 357.85 | 330 | 342.65 | 342.65 | -15.7 (-4.38%) | 92,246 |
| 6 Oct 2023 | INR | 355.15 | 359.5 | 354.5 | 358.35 | 358.35 | +6.5 (+1.85%) | 66,977 |
| 5 Oct 2023 | INR | 343.1 | 355 | 338.5 | 351.85 | 351.85 | +11.85 (+3.49%) | 59,376 |
| 4 Oct 2023 | INR | 338 | 352.45 | 337.1 | 340 | 340 | -3.65 (-1.06%) | 58,826 |
| 3 Oct 2023 | INR | 348.3 | 352 | 340.85 | 343.65 | 343.65 | -4.45 (-1.28%) | 48,386 |
| 29 Sep 2023 | INR | 352.5 | 355.7 | 343.35 | 348.1 | 348.1 | -3.15 (-0.90%) | 53,664 |
| 28 Sep 2023 | INR | 351 | 365.8 | 345 | 351.25 | 351.25 | +0.7 (+0.20%) | 71,002 |
| 27 Sep 2023 | INR | 354.3 | 354.3 | 344.45 | 350.55 | 350.55 | -0.55 (-0.16%) | 52,113 |
| 26 Sep 2023 | INR | 350.2 | 361.9 | 347.35 | 351.1 | 351.1 | -2.2 (-0.62%) | 41,618 |
| 25 Sep 2023 | INR | 350.9 | 365.7 | 350.8 | 353.3 | 353.3 | +2.4 (+0.68%) | 58,164 |
| 22 Sep 2023 | INR | 360.8 | 363.75 | 349.5 | 350.9 | 350.9 | -9.85 (-2.73%) | 57,721 |
| 21 Sep 2023 | INR | 366 | 370 | 348.95 | 360.75 | 360.75 | -2.9 (-0.80%) | 189,785 |
| 20 Sep 2023 | INR | 342.95 | 366 | 338.5 | 363.65 | 363.65 | +25.85 (+7.65%) | 231,518 |
| 18 Sep 2023 | INR | 345 | 348 | 332.05 | 337.8 | 337.8 | -1.9 (-0.56%) | 82,890 |
| 15 Sep 2023 | INR | 342 | 353 | 338.5 | 339.7 | 339.7 | -5.8 (-1.68%) | 73,640 |
| 14 Sep 2023 | INR | 350.8 | 354.5 | 344 | 345.5 | 345.5 | -5.4 (-1.54%) | 78,994 |
| 13 Sep 2023 | INR | 339.9 | 355.2 | 321.5 | 350.9 | 350.9 | +12.55 (+3.71%) | 224,543 |
| 12 Sep 2023 | INR | 365 | 370.15 | 323.85 | 338.35 | 338.35 | -29.2 (-7.94%) | 368,675 |
| 11 Sep 2023 | INR | 381.9 | 384.25 | 363.95 | 367.55 | 367.55 | -10.9 (-2.88%) | 122,036 |
| 8 Sep 2023 | INR | 374.45 | 382.75 | 372.05 | 378.45 | 378.45 | +7.35 (+1.98%) | 107,083 |
| 7 Sep 2023 | INR | 379.95 | 382.35 | 370 | 371.1 | 371.1 | -8.05 (-2.12%) | 99,119 |
| 6 Sep 2023 | INR | 379.9 | 388.65 | 378 | 379.15 | 379.15 | -3.5 (-0.91%) | 72,759 |
| 5 Sep 2023 | INR | 390.85 | 391.55 | 377.65 | 382.65 | 382.65 | -6.3 (-1.62%) | 109,566 |
| 4 Sep 2023 | INR | 381.7 | 398.55 | 379.1 | 388.95 | 388.95 | +10.7 (+2.83%) | 296,251 |
