| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2017 | INR | 49.2 | 51.45 | 49.2 | 49.75 | 49.75 | +0.2 (+0.40%) | 3,655 |
| 11 Aug 2017 | INR | 49 | 49.9 | 44 | 49.55 | 49.55 | +0.15 (+0.30%) | 4,572 |
| 10 Aug 2017 | INR | 52.7 | 52.7 | 49 | 49.4 | 49.4 | -2.5 (-4.82%) | 20,415 |
| 9 Aug 2017 | INR | 50.15 | 52.8 | 49.65 | 51.9 | 51.9 | +1.85 (+3.70%) | 31,850 |
| 8 Aug 2017 | INR | 50.05 | 51.45 | 49.75 | 50.05 | 50.05 | -0.15 (-0.30%) | 6,472 |
| 7 Aug 2017 | INR | 50.4 | 51.9 | 49.5 | 50.2 | 50.2 | -0.25 (-0.50%) | 11,984 |
| 4 Aug 2017 | INR | 50 | 51.9 | 50 | 50.45 | 50.45 | 0.0 (0.0%) | 17,860 |
| 3 Aug 2017 | INR | 49.05 | 51.75 | 49.05 | 50.45 | 50.45 | +0.65 (+1.31%) | 13,888 |
| 2 Aug 2017 | INR | 49.3 | 50.4 | 48.7 | 49.8 | 49.8 | -0.25 (-0.50%) | 6,859 |
| 1 Aug 2017 | INR | 49.3 | 50.45 | 49.15 | 50.05 | 50.05 | +0.8 (+1.62%) | 11,284 |
| 31 Jul 2017 | INR | 50.35 | 50.35 | 49 | 49.25 | 49.25 | -1.25 (-2.48%) | 10,567 |
| 28 Jul 2017 | INR | 47.75 | 50.95 | 47.05 | 50.5 | 50.5 | +2.35 (+4.88%) | 26,620 |
| 27 Jul 2017 | INR | 49 | 49.5 | 48 | 48.15 | 48.15 | -0.5 (-1.03%) | 24,899 |
| 26 Jul 2017 | INR | 49.55 | 49.55 | 48.4 | 48.65 | 48.65 | +0.15 (+0.31%) | 5,251 |
| 25 Jul 2017 | INR | 50.45 | 50.45 | 48.5 | 48.5 | 48.5 | -0.15 (-0.31%) | 12,376 |
| 24 Jul 2017 | INR | 51.25 | 51.4 | 48.5 | 48.65 | 48.65 | -0.8 (-1.62%) | 11,917 |
| 21 Jul 2017 | INR | 49.4 | 51 | 48 | 49.45 | 49.45 | -0.9 (-1.79%) | 16,090 |
| 20 Jul 2017 | INR | 50.4 | 51.4 | 50.25 | 50.35 | 50.35 | 0.0 (0.0%) | 7,083 |
| 19 Jul 2017 | INR | 52.5 | 52.5 | 49.7 | 50.35 | 50.35 | -0.85 (-1.66%) | 11,575 |
| 18 Jul 2017 | INR | 49 | 52.45 | 49 | 51.2 | 51.2 | +1.85 (+3.75%) | 8,327 |
| 17 Jul 2017 | INR | 52.7 | 52.7 | 49 | 49.35 | 49.35 | -0.9 (-1.79%) | 12,654 |
| 14 Jul 2017 | INR | 50.75 | 51.4 | 49.2 | 50.25 | 50.25 | +0.7 (+1.41%) | 28,092 |
| 13 Jul 2017 | INR | 51 | 51.5 | 48.95 | 49.55 | 49.55 | -1.4 (-2.75%) | 10,236 |
| 12 Jul 2017 | INR | 50.8 | 51.45 | 49.5 | 50.95 | 50.95 | +1.05 (+2.10%) | 8,347 |
| 11 Jul 2017 | INR | 51.95 | 51.95 | 49.55 | 49.9 | 49.9 | -1.5 (-2.92%) | 11,237 |
| 10 Jul 2017 | INR | 50.55 | 52.8 | 50.55 | 51.4 | 51.4 | +0.15 (+0.29%) | 2,246 |
| 7 Jul 2017 | INR | 52 | 53 | 50.5 | 51.25 | 51.25 | -1.85 (-3.48%) | 6,429 |
| 6 Jul 2017 | INR | 53.95 | 54.35 | 52 | 53.1 | 53.1 | +0.25 (+0.47%) | 16,831 |
| 5 Jul 2017 | INR | 53.7 | 54.1 | 52.25 | 52.85 | 52.85 | -0.25 (-0.47%) | 11,982 |
| 4 Jul 2017 | INR | 53.85 | 54.5 | 52.3 | 53.1 | 53.1 | +0.25 (+0.47%) | 31,429 |
