| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 378.8 | 387 | 374.7 | 378.25 | 378.25 | +3.2 (+0.85%) | 112,953 |
| 31 Aug 2023 | INR | 376.15 | 381 | 371.5 | 375.05 | 375.05 | +1.7 (+0.46%) | 85,213 |
| 30 Aug 2023 | INR | 376.5 | 387 | 371.15 | 373.35 | 373.35 | -0.5 (-0.13%) | 162,310 |
| 29 Aug 2023 | INR | 373.2 | 384.3 | 370.15 | 373.85 | 373.85 | +3.95 (+1.07%) | 127,296 |
| 28 Aug 2023 | INR | 388 | 392.85 | 352.3 | 369.9 | 369.9 | -11.35 (-2.98%) | 351,269 |
| 25 Aug 2023 | INR | 371.05 | 389.35 | 367.6 | 381.25 | 381.25 | +9.6 (+2.58%) | 216,531 |
| 24 Aug 2023 | INR | 385.2 | 392.5 | 362.15 | 371.65 | 371.65 | -10.15 (-2.66%) | 335,904 |
| 23 Aug 2023 | INR | 373.95 | 385.95 | 373.5 | 381.8 | 381.8 | +14.05 (+3.82%) | 497,860 |
| 22 Aug 2023 | INR | 325 | 372.8 | 320.15 | 367.75 | 367.75 | +41.35 (+12.67%) | 944,143 |
| 21 Aug 2023 | INR | 318.1 | 335.25 | 318.1 | 326.4 | 326.4 | +1.55 (+0.48%) | 113,620 |
| 18 Aug 2023 | INR | 323.2 | 329 | 313.95 | 324.85 | 324.85 | +3.35 (+1.04%) | 122,463 |
| 17 Aug 2023 | INR | 333 | 333.85 | 318 | 321.5 | 321.5 | -11.65 (-3.50%) | 124,643 |
| 16 Aug 2023 | INR | 310.4 | 337.7 | 310 | 333.15 | 333.15 | +22.75 (+7.33%) | 181,642 |
| 14 Aug 2023 | INR | 313 | 318.4 | 297 | 310.4 | 310.4 | -2.95 (-0.94%) | 192,625 |
| 11 Aug 2023 | INR | 325 | 328.6 | 305 | 313.35 | 313.35 | -13.35 (-4.09%) | 212,247 |
| 10 Aug 2023 | INR | 340.4 | 341.5 | 325.6 | 326.7 | 326.7 | -15.4 (-4.50%) | 188,765 |
| 9 Aug 2023 | INR | 333 | 350 | 324 | 342.1 | 342.1 | +10.05 (+3.03%) | 291,402 |
| 8 Aug 2023 | INR | 342.5 | 351.45 | 321 | 332.05 | 332.05 | -8.6 (-2.52%) | 459,467 |
| 7 Aug 2023 | INR | 330 | 344.55 | 328.05 | 340.65 | 340.65 | +14.45 (+4.43%) | 361,098 |
| 4 Aug 2023 | INR | 321.8 | 333.9 | 321 | 326.2 | 326.2 | +10 (+3.16%) | 516,521 |
| 3 Aug 2023 | INR | 295 | 317.55 | 292.5 | 316.2 | 316.2 | +27.4 (+9.49%) | 967,922 |
| 2 Aug 2023 | INR | 280 | 290 | 276.9 | 288.8 | 288.8 | +13.25 (+4.81%) | 406,575 |
| 1 Aug 2023 | INR | 278.8 | 280 | 270.15 | 275.55 | 275.55 | -2.2 (-0.79%) | 272,523 |
| 31 Jul 2023 | INR | 277.65 | 285.65 | 252 | 277.75 | 277.75 | +0.1 (+0.04%) | 915,710 |
| 28 Jul 2023 | INR | 270.9 | 278.75 | 270.9 | 277.65 | 277.65 | +7.45 (+2.76%) | 312,593 |
| 27 Jul 2023 | INR | 261.35 | 273.65 | 261.25 | 270.2 | 270.2 | +11.25 (+4.34%) | 429,226 |
| 26 Jul 2023 | INR | 235.2 | 260 | 235.2 | 258.95 | 258.95 | +25.6 (+10.97%) | 843,861 |
| 25 Jul 2023 | INR | 233.7 | 235.65 | 231.25 | 233.35 | 233.35 | +1.7 (+0.73%) | 50,477 |
| 24 Jul 2023 | INR | 231.7 | 233.8 | 228.25 | 231.65 | 231.65 | +0.1 (+0.04%) | 65,425 |
| 21 Jul 2023 | INR | 230.75 | 234.9 | 229.8 | 231.55 | 231.55 | +0.3 (+0.13%) | 71,701 |
