| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 45 | 51.8 | 45 | 48.45 | 48.45 | +1.8 (+3.86%) | 59,463 |
| 23 Nov 2016 | INR | 41.4 | 46.85 | 39 | 46.65 | 46.65 | +7.6 (+19.46%) | 37,197 |
| 22 Nov 2016 | INR | 41.8 | 41.8 | 38.75 | 39.05 | 39.05 | -0.5 (-1.26%) | 13,382 |
| 21 Nov 2016 | INR | 44 | 46.85 | 39.25 | 39.55 | 39.55 | -4.4 (-10.01%) | 34,695 |
| 18 Nov 2016 | INR | 42 | 44 | 41.55 | 43.95 | 43.95 | +1.95 (+4.64%) | 6,873 |
| 17 Nov 2016 | INR | 43 | 43 | 41.75 | 42 | 42 | -0.85 (-1.98%) | 31,518 |
| 16 Nov 2016 | INR | 43.25 | 44.95 | 42.75 | 42.85 | 42.85 | -0.95 (-2.17%) | 15,745 |
| 15 Nov 2016 | INR | 46.3 | 46.3 | 43.5 | 43.8 | 43.8 | -2.5 (-5.40%) | 19,250 |
| 11 Nov 2016 | INR | 46.3 | 48.45 | 45.25 | 46.3 | 46.3 | -1.6 (-3.34%) | 19,446 |
| 10 Nov 2016 | INR | 44.05 | 48.6 | 44 | 47.9 | 47.9 | +3.85 (+8.74%) | 54,559 |
| 9 Nov 2016 | INR | 45 | 45 | 37 | 44.05 | 44.05 | -2.1 (-4.55%) | 53,939 |
| 8 Nov 2016 | INR | 48.05 | 48.5 | 45.8 | 46.15 | 46.15 | -1.05 (-2.22%) | 13,914 |
| 7 Nov 2016 | INR | 45.1 | 50.1 | 45.1 | 47.2 | 47.2 | +0.8 (+1.72%) | 18,250 |
| 4 Nov 2016 | INR | 48 | 48.5 | 46 | 46.4 | 46.4 | -1.55 (-3.23%) | 19,361 |
| 3 Nov 2016 | INR | 50.9 | 50.9 | 47.25 | 47.95 | 47.95 | -0.95 (-1.94%) | 29,362 |
| 2 Nov 2016 | INR | 48.25 | 49.95 | 47.5 | 48.9 | 48.9 | -0.85 (-1.71%) | 27,678 |
| 1 Nov 2016 | INR | 51.35 | 51.35 | 49.65 | 49.75 | 49.75 | -0.6 (-1.19%) | 14,416 |
| 30 Oct 2016 | INR | 51.9 | 52.8 | 50 | 50.35 | 50.35 | +0.4 (+0.80%) | 8,683 |
| 28 Oct 2016 | INR | 52.9 | 52.9 | 49.3 | 49.95 | 49.95 | -0.95 (-1.87%) | 40,167 |
| 27 Oct 2016 | INR | 54.4 | 54.4 | 49.4 | 50.9 | 50.9 | +0.7 (+1.39%) | 34,170 |
| 26 Oct 2016 | INR | 52.9 | 52.9 | 49.9 | 50.2 | 50.2 | -1.8 (-3.46%) | 49,343 |
| 25 Oct 2016 | INR | 51.5 | 56.3 | 49.5 | 52 | 52 | +1.8 (+3.59%) | 277,464 |
| 24 Oct 2016 | INR | 53 | 55.5 | 50 | 50.2 | 50.2 | -0.75 (-1.47%) | 65,517 |
| 21 Oct 2016 | INR | 51.6 | 52.5 | 50.7 | 50.95 | 50.95 | -0.25 (-0.49%) | 21,905 |
| 20 Oct 2016 | INR | 52.85 | 52.85 | 51 | 51.2 | 51.2 | +0.25 (+0.49%) | 9,426 |
| 19 Oct 2016 | INR | 51.65 | 52.85 | 50 | 50.95 | 50.95 | -0.55 (-1.07%) | 30,050 |
| 18 Oct 2016 | INR | 52.05 | 53 | 51.15 | 51.5 | 51.5 | -1.15 (-2.18%) | 15,342 |
| 17 Oct 2016 | INR | 53.65 | 54.95 | 51.05 | 52.65 | 52.65 | -1.35 (-2.50%) | 8,761 |
| 14 Oct 2016 | INR | 54.75 | 55.45 | 53.45 | 54 | 54 | -0.95 (-1.73%) | 7,822 |
| 13 Oct 2016 | INR | 55.25 | 55.8 | 53.5 | 54.95 | 54.95 | -0.3 (-0.54%) | 17,797 |
