| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 55.6 | 55.8 | 51.6 | 52.35 | 52.35 | -0.55 (-1.04%) | 14,583 |
| 24 Aug 2016 | INR | 51.75 | 54 | 50.6 | 52.9 | 52.9 | +0.95 (+1.83%) | 16,833 |
| 23 Aug 2016 | INR | 53 | 53.7 | 49.7 | 51.95 | 51.95 | +0.95 (+1.86%) | 14,483 |
| 22 Aug 2016 | INR | 50.65 | 55.2 | 50 | 51 | 51 | +0.35 (+0.69%) | 5,306 |
| 19 Aug 2016 | INR | 51.95 | 52.8 | 50 | 50.65 | 50.65 | -0.35 (-0.69%) | 11,860 |
| 18 Aug 2016 | INR | 52.05 | 52.75 | 50.55 | 51 | 51 | -1.55 (-2.95%) | 16,646 |
| 17 Aug 2016 | INR | 50 | 53.5 | 49.75 | 52.55 | 52.55 | +2.55 (+5.10%) | 22,359 |
| 16 Aug 2016 | INR | 51.7 | 51.7 | 49.05 | 50 | 50 | -1.85 (-3.57%) | 17,128 |
| 12 Aug 2016 | INR | 51.15 | 53 | 51.15 | 51.85 | 51.85 | -0.95 (-1.80%) | 5,039 |
| 11 Aug 2016 | INR | 54.2 | 54.5 | 51.5 | 52.8 | 52.8 | -1.7 (-3.12%) | 9,998 |
| 10 Aug 2016 | INR | 53.55 | 54.9 | 50.3 | 54.5 | 54.5 | -0.55 (-1.00%) | 19,380 |
| 9 Aug 2016 | INR | 57.7 | 57.7 | 54.1 | 55.05 | 55.05 | -0.45 (-0.81%) | 17,333 |
| 8 Aug 2016 | INR | 56.55 | 57.05 | 55 | 55.5 | 55.5 | -1.4 (-2.46%) | 17,402 |
| 5 Aug 2016 | INR | 57.9 | 58.3 | 56 | 56.9 | 56.9 | +0.5 (+0.89%) | 11,350 |
| 4 Aug 2016 | INR | 54.7 | 58.4 | 54.2 | 56.4 | 56.4 | +1.1 (+1.99%) | 11,599 |
| 3 Aug 2016 | INR | 57 | 57 | 55 | 55.3 | 55.3 | -2.15 (-3.74%) | 11,087 |
| 2 Aug 2016 | INR | 56.25 | 58.4 | 56.2 | 57.45 | 57.45 | +0.25 (+0.44%) | 9,160 |
| 1 Aug 2016 | INR | 58.5 | 59.6 | 57.1 | 57.2 | 57.2 | -0.45 (-0.78%) | 14,153 |
| 29 Jul 2016 | INR | 58.5 | 59.5 | 57.3 | 57.65 | 57.65 | -0.45 (-0.77%) | 12,651 |
| 28 Jul 2016 | INR | 59.3 | 59.45 | 57.5 | 58.1 | 58.1 | +0.75 (+1.31%) | 21,949 |
| 27 Jul 2016 | INR | 57.95 | 58.5 | 56.45 | 57.35 | 57.35 | +0.6 (+1.06%) | 10,719 |
| 26 Jul 2016 | INR | 59.5 | 60 | 56.1 | 56.75 | 56.75 | -0.9 (-1.56%) | 20,587 |
| 25 Jul 2016 | INR | 56.05 | 59.8 | 56.05 | 57.65 | 57.65 | -0.5 (-0.86%) | 25,388 |
| 22 Jul 2016 | INR | 60.05 | 60.85 | 57.5 | 58.15 | 58.15 | -1.9 (-3.16%) | 7,728 |
| 21 Jul 2016 | INR | 62 | 62 | 58.5 | 60.05 | 60.05 | +0.1 (+0.17%) | 19,545 |
| 20 Jul 2016 | INR | 55.1 | 60.5 | 55.1 | 59.95 | 59.95 | +3.2 (+5.64%) | 29,235 |
| 19 Jul 2016 | INR | 57.55 | 59.4 | 55.05 | 56.75 | 56.75 | -1.55 (-2.66%) | 20,841 |
| 18 Jul 2016 | INR | 57.4 | 58.9 | 56.15 | 58.3 | 58.3 | +1.35 (+2.37%) | 14,706 |
| 15 Jul 2016 | INR | 58 | 60 | 56.05 | 56.95 | 56.95 | -0.95 (-1.64%) | 22,544 |
| 14 Jul 2016 | INR | 58.55 | 58.7 | 56.15 | 57.9 | 57.9 | -0.65 (-1.11%) | 10,591 |
