Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | INR | 58 | 60.4 | 58 | 58.55 | 58.55 | +0.45 (+0.77%) | 24,330 |
12 Jul 2016 | INR | 57.9 | 59.9 | 57.25 | 58.1 | 58.1 | +0.75 (+1.31%) | 24,636 |
11 Jul 2016 | INR | 61.2 | 62.4 | 56.3 | 57.35 | 57.35 | -2.25 (-3.78%) | 75,828 |
8 Jul 2016 | INR | 61.65 | 62.8 | 59.25 | 59.6 | 59.6 | -1.25 (-2.05%) | 22,601 |
7 Jul 2016 | INR | 69.25 | 69.25 | 59.35 | 60.85 | 60.85 | 0.0 (0.0%) | 134,471 |