| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 236.15 | 237.7 | 230.75 | 231.25 | 231.25 | -4.3 (-1.83%) | 66,742 |
| 19 Jul 2023 | INR | 237.8 | 238.25 | 234.75 | 235.55 | 235.55 | -0.6 (-0.25%) | 66,821 |
| 18 Jul 2023 | INR | 238.6 | 238.85 | 235 | 236.15 | 236.15 | -0.8 (-0.34%) | 64,545 |
| 17 Jul 2023 | INR | 232.1 | 239.3 | 232.1 | 236.95 | 236.95 | +4.85 (+2.09%) | 107,703 |
| 14 Jul 2023 | INR | 235.25 | 238.1 | 231 | 232.1 | 232.1 | -2.4 (-1.02%) | 145,798 |
| 13 Jul 2023 | INR | 236.65 | 241.05 | 231.05 | 234.5 | 234.5 | -0.4 (-0.17%) | 149,746 |
| 12 Jul 2023 | INR | 239 | 244.1 | 234 | 234.9 | 234.9 | -4.9 (-2.04%) | 205,128 |
| 11 Jul 2023 | INR | 247.95 | 251.35 | 235 | 239.8 | 239.8 | -4.9 (-2.00%) | 315,214 |
| 10 Jul 2023 | INR | 225.6 | 246.25 | 225.05 | 244.7 | 244.7 | +19.1 (+8.47%) | 550,435 |
| 7 Jul 2023 | INR | 235.55 | 241.85 | 224.5 | 225.6 | 225.6 | -8.3 (-3.55%) | 438,676 |
| 6 Jul 2023 | INR | 244.4 | 253.8 | 232.1 | 233.9 | 233.9 | -8.45 (-3.49%) | 511,420 |
| 5 Jul 2023 | INR | 259 | 267.25 | 240.3 | 242.35 | 242.35 | -17.2 (-6.63%) | 686,024 |
| 4 Jul 2023 | INR | 280.25 | 285 | 258.35 | 259.55 | 259.55 | -18.5 (-6.65%) | 373,542 |
| 3 Jul 2023 | INR | 305.55 | 306.9 | 274.05 | 278.05 | 278.05 | -23.8 (-7.88%) | 556,493 |
| 30 Jun 2023 | INR | 312.1 | 313.9 | 301 | 301.85 | 301.85 | -11.7 (-3.73%) | 90,363 |
| 29 Jun 2023 | INR | 313.55 | 313.55 | 313.55 | 313.55 | 313.55 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 313.55 | 313.55 | 313.55 | 313.55 | 313.55 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 308.15 | 314.85 | 306.8 | 313.55 | 313.55 | +5.4 (+1.75%) | 67,664 |
| 26 Jun 2023 | INR | 305.2 | 315.35 | 297.6 | 308.15 | 308.15 | +1.95 (+0.64%) | 87,991 |
| 23 Jun 2023 | INR | 312.1 | 318.7 | 305.2 | 306.2 | 306.2 | -4.9 (-1.58%) | 70,429 |
| 22 Jun 2023 | INR | 325 | 327.55 | 309.35 | 311.1 | 311.1 | -11.05 (-3.43%) | 138,450 |
| 21 Jun 2023 | INR | 309 | 325 | 309 | 322.15 | 322.15 | +14.45 (+4.70%) | 265,497 |
| 20 Jun 2023 | INR | 313.35 | 319.7 | 306.65 | 307.7 | 307.7 | -9.85 (-3.10%) | 142,179 |
| 19 Jun 2023 | INR | 325.55 | 329.95 | 313.7 | 317.55 | 317.55 | -7.55 (-2.32%) | 114,848 |
| 16 Jun 2023 | INR | 321.85 | 330.9 | 319 | 325.1 | 325.1 | +3.25 (+1.01%) | 75,224 |
| 15 Jun 2023 | INR | 328 | 330 | 321 | 321.85 | 321.85 | -2.15 (-0.66%) | 53,150 |
| 14 Jun 2023 | INR | 327.75 | 329.6 | 320 | 324 | 324 | -0.9 (-0.28%) | 43,324 |
| 13 Jun 2023 | INR | 332.9 | 335.1 | 322.2 | 324.9 | 324.9 | -4.9 (-1.49%) | 71,210 |
| 12 Jun 2023 | INR | 336.4 | 342.25 | 327.15 | 329.8 | 329.8 | -3.95 (-1.18%) | 83,131 |
| 9 Jun 2023 | INR | 327.45 | 337.95 | 306.4 | 333.75 | 333.75 | +6.3 (+1.92%) | 288,152 |
