| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 340 | 342.4 | 326 | 327.45 | 327.45 | -10.65 (-3.15%) | 76,653 |
| 7 Jun 2023 | INR | 340.95 | 343 | 327.6 | 338.1 | 338.1 | -0.45 (-0.13%) | 135,381 |
| 6 Jun 2023 | INR | 347.95 | 353 | 332.15 | 338.55 | 338.55 | -6.55 (-1.90%) | 120,221 |
| 5 Jun 2023 | INR | 349.3 | 354 | 341.65 | 345.1 | 345.1 | -0.7 (-0.20%) | 99,831 |
| 2 Jun 2023 | INR | 343.8 | 349 | 339.3 | 345.8 | 345.8 | +4.85 (+1.42%) | 168,551 |
| 1 Jun 2023 | INR | 332.05 | 344.75 | 332.05 | 340.95 | 340.95 | +9.2 (+2.77%) | 100,105 |
| 31 May 2023 | INR | 335 | 344.75 | 330.55 | 331.75 | 331.75 | -2.2 (-0.66%) | 111,141 |
| 30 May 2023 | INR | 332 | 342.45 | 329.05 | 333.95 | 333.95 | +2.45 (+0.74%) | 74,276 |
| 29 May 2023 | INR | 342 | 343.55 | 330 | 331.5 | 331.5 | -4.5 (-1.34%) | 122,045 |
| 26 May 2023 | INR | 317 | 343.35 | 315.85 | 336 | 336 | +18.45 (+5.81%) | 550,188 |
| 25 May 2023 | INR | 316.45 | 319 | 313 | 317.55 | 317.55 | +2.6 (+0.83%) | 56,759 |
| 24 May 2023 | INR | 312 | 319.5 | 310.7 | 314.95 | 314.95 | +2.45 (+0.78%) | 78,329 |
| 23 May 2023 | INR | 308.25 | 318.3 | 302 | 312.5 | 312.5 | +1.8 (+0.58%) | 153,341 |
| 22 May 2023 | INR | 319.75 | 319.75 | 308.25 | 310.7 | 310.7 | -9.05 (-2.83%) | 94,626 |
| 19 May 2023 | INR | 316 | 322 | 311.3 | 319.75 | 319.75 | +3.65 (+1.15%) | 88,661 |
| 18 May 2023 | INR | 312.35 | 321 | 312.35 | 316.1 | 316.1 | +3.95 (+1.27%) | 76,435 |
| 17 May 2023 | INR | 311.9 | 317.7 | 311.2 | 312.15 | 312.15 | +1.05 (+0.34%) | 55,355 |
| 16 May 2023 | INR | 315.75 | 317.6 | 308.25 | 311.1 | 311.1 | -3.8 (-1.21%) | 92,943 |
| 15 May 2023 | INR | 319.9 | 321.9 | 311 | 314.9 | 314.9 | -5 (-1.56%) | 110,314 |
| 12 May 2023 | INR | 311 | 324 | 311 | 319.9 | 319.9 | +9.05 (+2.91%) | 286,297 |
| 11 May 2023 | INR | 302 | 315.5 | 300.95 | 310.85 | 310.85 | +10.05 (+3.34%) | 184,096 |
| 10 May 2023 | INR | 303.65 | 307 | 297.35 | 300.8 | 300.8 | -0.55 (-0.18%) | 53,629 |
| 9 May 2023 | INR | 303.6 | 309.9 | 296.35 | 301.35 | 301.35 | -4.45 (-1.46%) | 89,491 |
| 8 May 2023 | INR | 303 | 313.55 | 297.4 | 305.8 | 305.8 | +2.8 (+0.92%) | 143,739 |
| 5 May 2023 | INR | 304.95 | 311 | 298.05 | 303 | 303 | -1.95 (-0.64%) | 137,582 |
| 4 May 2023 | INR | 291.9 | 312.15 | 289.05 | 304.95 | 304.95 | +14.1 (+4.85%) | 412,390 |
| 3 May 2023 | INR | 303.9 | 305.55 | 286 | 290.85 | 290.85 | -9.1 (-3.03%) | 238,934 |
| 2 May 2023 | INR | 275.75 | 304.35 | 262 | 299.95 | 299.95 | +25.9 (+9.45%) | 626,963 |
| 28 Apr 2023 | INR | 274.3 | 278.15 | 272.45 | 274.05 | 274.05 | +1.65 (+0.61%) | 69,238 |
| 27 Apr 2023 | INR | 266.85 | 275 | 266.1 | 272.4 | 272.4 | +6.75 (+2.54%) | 101,118 |
