| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 274.25 | 275.45 | 256.25 | 265.65 | 265.65 | -7.75 (-2.83%) | 209,600 |
| 25 Apr 2023 | INR | 286.6 | 291.15 | 268 | 273.4 | 273.4 | -15.9 (-5.50%) | 171,849 |
| 24 Apr 2023 | INR | 286.65 | 293.35 | 284.1 | 289.3 | 289.3 | +2.65 (+0.92%) | 99,141 |
| 21 Apr 2023 | INR | 295 | 300.55 | 283.55 | 286.65 | 286.65 | -5.65 (-1.93%) | 361,424 |
| 20 Apr 2023 | INR | 281.6 | 295.75 | 273 | 292.3 | 292.3 | +12.3 (+4.39%) | 319,076 |
| 19 Apr 2023 | INR | 281.55 | 286.7 | 276.35 | 280 | 280 | -1.1 (-0.39%) | 82,992 |
| 18 Apr 2023 | INR | 287 | 292.15 | 276.5 | 281.1 | 281.1 | -1.55 (-0.55%) | 224,470 |
| 17 Apr 2023 | INR | 271.7 | 287 | 270.15 | 282.65 | 282.65 | +11.25 (+4.15%) | 244,965 |
| 13 Apr 2023 | INR | 273.95 | 276.15 | 264.35 | 271.4 | 271.4 | -0.95 (-0.35%) | 148,434 |
| 12 Apr 2023 | INR | 287.85 | 287.85 | 262.55 | 272.35 | 272.35 | -14.6 (-5.09%) | 344,362 |
| 11 Apr 2023 | INR | 279.75 | 289.7 | 276.2 | 286.95 | 286.95 | +11.45 (+4.16%) | 528,692 |
| 10 Apr 2023 | INR | 255 | 280 | 249.9 | 275.5 | 275.5 | +33 (+13.61%) | 887,187 |
| 6 Apr 2023 | INR | 234.65 | 244.65 | 234.2 | 242.5 | 242.5 | +8.3 (+3.54%) | 103,604 |
| 5 Apr 2023 | INR | 238.8 | 242.4 | 230.8 | 234.2 | 234.2 | -3.35 (-1.41%) | 108,243 |
| 3 Apr 2023 | INR | 248 | 252 | 236 | 237.55 | 237.55 | -6.55 (-2.68%) | 102,556 |
| 31 Mar 2023 | INR | 237 | 247 | 233.35 | 244.1 | 244.1 | +12.8 (+5.53%) | 140,640 |
| 29 Mar 2023 | INR | 220.4 | 238.6 | 220.4 | 231.3 | 231.3 | +7.45 (+3.33%) | 132,310 |
| 28 Mar 2023 | INR | 229.3 | 230.65 | 222.2 | 223.85 | 223.85 | -5.25 (-2.29%) | 61,949 |
| 27 Mar 2023 | INR | 229 | 234 | 223.6 | 229.1 | 229.1 | -3.75 (-1.61%) | 85,793 |
| 24 Mar 2023 | INR | 237.4 | 239.8 | 231 | 232.85 | 232.85 | -4.65 (-1.96%) | 59,799 |
| 23 Mar 2023 | INR | 240.6 | 243.8 | 234.3 | 237.5 | 237.5 | -3.5 (-1.45%) | 56,509 |
| 22 Mar 2023 | INR | 245.25 | 246.65 | 240.05 | 241 | 241 | -2.15 (-0.88%) | 49,777 |
| 21 Mar 2023 | INR | 237 | 247.4 | 235.1 | 243.15 | 243.15 | +8.1 (+3.45%) | 103,706 |
| 20 Mar 2023 | INR | 239.25 | 240.7 | 228.7 | 235.05 | 235.05 | -4.2 (-1.76%) | 91,161 |
| 17 Mar 2023 | INR | 232.8 | 242.75 | 232.8 | 239.25 | 239.25 | +10 (+4.36%) | 172,571 |
| 16 Mar 2023 | INR | 249.7 | 249.7 | 222.6 | 229.25 | 229.25 | -17.5 (-7.09%) | 319,825 |
| 15 Mar 2023 | INR | 249.4 | 254.35 | 245.15 | 246.75 | 246.75 | +1.55 (+0.63%) | 114,449 |
| 14 Mar 2023 | INR | 251.95 | 259.35 | 240.1 | 245.2 | 245.2 | -1.2 (-0.49%) | 198,096 |
| 13 Mar 2023 | INR | 248.7 | 265 | 244.15 | 246.4 | 246.4 | -0.3 (-0.12%) | 388,311 |
| 10 Mar 2023 | INR | 248 | 252.5 | 241.4 | 246.7 | 246.7 | -1.15 (-0.46%) | 80,847 |
