| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | USD | 10.08 | 12.7 | 9.3 | 11.01 | 11.01 | +3.05 (+38.32%) | 383,716 |
| 18 Jun 2024 | USD | 7.5 | 8.14 | 7.49 | 7.96 | 7.96 | +0.67 (+9.19%) | 36,314 |
| 17 Jun 2024 | USD | 7.3 | 7.36 | 7.05 | 7.29 | 7.29 | +0.52 (+7.68%) | 48,365 |
| 14 Jun 2024 | USD | 6.8 | 6.87 | 6.35 | 6.77 | 6.77 | +0.82 (+13.78%) | 129,661 |
| 13 Jun 2024 | USD | 6.1 | 6.145 | 5.54 | 5.95 | 5.95 | +0.15 (+2.59%) | 398,460 |
| 12 Jun 2024 | USD | 5.88 | 6.11 | 5.8 | 5.8 | 5.8 | +0.81 (+16.23%) | 38,056 |
| 11 Jun 2024 | USD | 4.92 | 4.99 | 4.785 | 4.99 | 4.99 | +0.59 (+13.41%) | 29,860 |
| 10 Jun 2024 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.33 (+8.11%) | 260 |
| 7 Jun 2024 | USD | 4.16 | 4.17 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 2,708 |
| 6 Jun 2024 | USD | 4.18 | 4.28 | 4.025 | 4.28 | 4.28 | +0.1 (+2.39%) | 4,618 |
| 5 Jun 2024 | USD | 4.14 | 4.18 | 4 | 4.18 | 4.18 | +0.295 (+7.59%) | 3,384 |
| 4 Jun 2024 | USD | 4.01 | 4.01 | 3.79 | 3.885 | 3.885 | +0.265 (+7.32%) | 35,950 |
| 3 Jun 2024 | USD | 4.21 | 4.21 | 3.62 | 3.62 | 3.62 | +0.02 (+0.56%) | 148,271 |
| 31 May 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.47 (-11.55%) | 282 |
| 30 May 2024 | USD | 3.74 | 4.07 | 3.74 | 4.07 | 4.07 | -0.16 (-3.78%) | 967 |
| 29 May 2024 | USD | 3.838 | 4.2299 | 3.838 | 4.2299 | 4.2299 | +0.43 (+11.31%) | 556 |
| 28 May 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 107 |
| 24 May 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.01 (-0.26%) | 108 |
| 23 May 2024 | USD | 3.74 | 3.99 | 3.7 | 3.81 | 3.81 | +0.01 (+0.26%) | 18,860 |
| 22 May 2024 | USD | 3.63 | 3.8 | 3.63 | 3.8 | 3.8 | +0.22 (+6.15%) | 216 |
| 21 May 2024 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.15 (-4.02%) | 1,012 |
| 20 May 2024 | USD | 3.8 | 3.8 | 3.67 | 3.73 | 3.73 | -0.05 (-1.32%) | 5,393 |
| 17 May 2024 | USD | 3.8 | 3.8 | 3.75 | 3.78 | 3.78 | -0.09 (-2.33%) | 537 |
| 16 May 2024 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.16 (+4.31%) | 113 |
| 15 May 2024 | USD | 3.6324 | 3.71 | 3.53 | 3.71 | 3.71 | +0.162 (+4.57%) | 1,730 |
| 14 May 2024 | USD | 3.6799 | 3.6799 | 3.5477 | 3.5477 | 3.5477 | -0.252 (-6.64%) | 1,508 |
| 13 May 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 243 |
| 10 May 2024 | USD | 3.7 | 4.07 | 3.7 | 3.8 | 3.8 | +0.099 (+2.67%) | 661 |
| 9 May 2024 | USD | 3.95 | 4.49 | 3.7011 | 3.7011 | 3.7011 | -0.059 (-1.57%) | 3,086 |
| 8 May 2024 | USD | 3.67 | 3.76 | 3.67 | 3.76 | 3.76 | +0.11 (+3.01%) | 645 |
