Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 7.17 | 7.4384 | 6.9201 | 7.315 | 7.315 | +0.055 (+0.76%) | 19,339 |
25 Jun 2024 | USD | 7.34 | 7.6599 | 7.24 | 7.26 | 7.26 | +0.07 (+0.97%) | 19,030 |
24 Jun 2024 | USD | 8.03 | 8.03 | 7.14 | 7.19 | 7.19 | -2.41 (-25.10%) | 63,431 |
21 Jun 2024 | USD | 9.92 | 10.2 | 9.3 | 9.6 | 9.6 | -1.41 (-12.81%) | 86,497 |
20 Jun 2024 | USD | 10.08 | 12.7 | 9.3 | 11.01 | 11.01 | +3.05 (+38.32%) | 383,716 |
18 Jun 2024 | USD | 7.5 | 8.14 | 7.49 | 7.96 | 7.96 | +0.67 (+9.19%) | 36,314 |
17 Jun 2024 | USD | 7.3 | 7.36 | 7.05 | 7.29 | 7.29 | +0.52 (+7.68%) | 48,365 |
14 Jun 2024 | USD | 6.8 | 6.87 | 6.35 | 6.77 | 6.77 | +0.82 (+13.78%) | 129,661 |
13 Jun 2024 | USD | 6.1 | 6.145 | 5.54 | 5.95 | 5.95 | +0.15 (+2.59%) | 398,460 |
12 Jun 2024 | USD | 5.88 | 6.11 | 5.8 | 5.8 | 5.8 | +0.81 (+16.23%) | 38,056 |
11 Jun 2024 | USD | 4.92 | 4.99 | 4.785 | 4.99 | 4.99 | +0.59 (+13.41%) | 29,860 |
10 Jun 2024 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.33 (+8.11%) | 260 |
7 Jun 2024 | USD | 4.16 | 4.17 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 2,708 |
6 Jun 2024 | USD | 4.18 | 4.28 | 4.025 | 4.28 | 4.28 | +0.1 (+2.39%) | 4,618 |
5 Jun 2024 | USD | 4.14 | 4.18 | 4 | 4.18 | 4.18 | +0.295 (+7.59%) | 3,384 |
4 Jun 2024 | USD | 4.01 | 4.01 | 3.79 | 3.885 | 3.885 | +0.265 (+7.32%) | 35,950 |
3 Jun 2024 | USD | 4.21 | 4.21 | 3.62 | 3.62 | 3.62 | +0.02 (+0.56%) | 148,271 |
31 May 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.47 (-11.55%) | 282 |
30 May 2024 | USD | 3.74 | 4.07 | 3.74 | 4.07 | 4.07 | -0.16 (-3.78%) | 967 |
29 May 2024 | USD | 3.838 | 4.2299 | 3.838 | 4.2299 | 4.2299 | +0.43 (+11.31%) | 556 |
28 May 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 107 |
24 May 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.01 (-0.26%) | 108 |
23 May 2024 | USD | 3.74 | 3.99 | 3.7 | 3.81 | 3.81 | +0.01 (+0.26%) | 18,860 |
22 May 2024 | USD | 3.63 | 3.8 | 3.63 | 3.8 | 3.8 | +0.22 (+6.15%) | 216 |
21 May 2024 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.15 (-4.02%) | 1,012 |
20 May 2024 | USD | 3.8 | 3.8 | 3.67 | 3.73 | 3.73 | -0.05 (-1.32%) | 5,393 |
17 May 2024 | USD | 3.8 | 3.8 | 3.75 | 3.78 | 3.78 | -0.09 (-2.33%) | 537 |
16 May 2024 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.16 (+4.31%) | 113 |
15 May 2024 | USD | 3.6324 | 3.71 | 3.53 | 3.71 | 3.71 | +0.162 (+4.57%) | 1,730 |
14 May 2024 | USD | 3.6799 | 3.6799 | 3.5477 | 3.5477 | 3.5477 | -0.252 (-6.64%) | 1,508 |