Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 6.785 | 6.8 | 6.76 | 6.76 | 6.76 | +0.06 (+0.90%) | 1,000 |
5 Jun 2023 | USD | 6.63 | 7.32 | 6.58 | 6.7 | 6.7 | +0.1 (+1.52%) | 5,900 |
2 Jun 2023 | USD | 6.53 | 6.6 | 6.47 | 6.6 | 6.6 | +0.31 (+4.93%) | 4,800 |
1 Jun 2023 | USD | 6.28 | 6.29 | 6.13 | 6.29 | 6.29 | -0.13 (-2.02%) | 4,900 |
31 May 2023 | USD | 6.3 | 6.5 | 6.3 | 6.42 | 6.42 | -0.08 (-1.23%) | 8,200 |
30 May 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.03 (-0.46%) | 200 |
26 May 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.02 (-0.31%) | 400 |
25 May 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 300 |
23 May 2023 | USD | 6.56 | 6.56 | 6.55 | 6.55 | 6.55 | -0.08 (-1.21%) | 1,100 |
22 May 2023 | USD | 6.615 | 6.63 | 6.615 | 6.63 | 6.63 | 0.0 (0.0%) | 300 |
19 May 2023 | USD | 6.61 | 6.63 | 6.61 | 6.63 | 6.63 | +0.13 (+2%) | 1,800 |
18 May 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 10 |
17 May 2023 | USD | 6.62 | 6.62 | 6.5 | 6.5 | 6.5 | -0.382 (-5.55%) | 700 |
16 May 2023 | USD | 6.767 | 6.882 | 6.75 | 6.882 | 6.882 | +0.262 (+3.96%) | 1,000 |
15 May 2023 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.13 (-1.93%) | 700 |
12 May 2023 | USD | 6.699 | 6.75 | 6.699 | 6.75 | 6.75 | +0.035 (+0.52%) | 1,100 |
11 May 2023 | USD | 6.7 | 6.715 | 6.69 | 6.715 | 6.715 | +0.365 (+5.75%) | 900 |
10 May 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 500 |
9 May 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.39 (-5.79%) | 400 |
8 May 2023 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.125 (-1.82%) | 300 |
5 May 2023 | USD | 6.8 | 6.865 | 6.8 | 6.865 | 6.865 | +0.065 (+0.96%) | 500 |
4 May 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 145 |
3 May 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.1 (+1.49%) | 1,200 |
2 May 2023 | USD | 6.67 | 6.7 | 6.67 | 6.7 | 6.7 | +0.2 (+3.08%) | 1,300 |
1 May 2023 | USD | 6.5 | 6.5 | 6.4 | 6.5 | 6.5 | -0.09 (-1.37%) | 1,700 |
28 Apr 2023 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.105 (+1.62%) | 300 |
27 Apr 2023 | USD | 6.48 | 6.485 | 6.48 | 6.485 | 6.485 | -0.185 (-2.77%) | 2,100 |
26 Apr 2023 | USD | 6.65 | 6.67 | 6.63 | 6.67 | 6.67 | +0.11 (+1.68%) | 1,800 |
25 Apr 2023 | USD | 6.61 | 6.61 | 6.5 | 6.56 | 6.56 | -0.05 (-0.76%) | 4,200 |