Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 6.65 | 6.709 | 6.6 | 6.61 | 6.61 | +0.03 (+0.46%) | 2,900 |
21 Apr 2023 | USD | 6.55 | 6.6 | 6.38 | 6.58 | 6.58 | +0.09 (+1.39%) | 1,300 |
20 Apr 2023 | USD | 6.39 | 6.65 | 6.32 | 6.49 | 6.49 | +0.26 (+4.17%) | 2,500 |
19 Apr 2023 | USD | 6.23 | 6.23 | 6.2 | 6.23 | 6.23 | +0.33 (+5.59%) | 1,700 |
18 Apr 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.45 (-7.09%) | 600 |
17 Apr 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.18 (-2.76%) | 300 |
14 Apr 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.06 (+0.93%) | 100 |
13 Apr 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.28 (+4.52%) | 200 |
12 Apr 2023 | USD | 6.3 | 6.45 | 6.19 | 6.19 | 6.19 | +0.17 (+2.82%) | 1,800 |
11 Apr 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.13 (-2.11%) | 1,000 |
10 Apr 2023 | USD | 6.19 | 6.19 | 6.15 | 6.15 | 6.15 | -0.077 (-1.24%) | 1,400 |
6 Apr 2023 | USD | 5.9 | 6.45 | 5.9 | 6.227 | 6.227 | +0.417 (+7.18%) | 3,000 |
5 Apr 2023 | USD | 5.95 | 5.95 | 5.81 | 5.81 | 5.81 | -0.22 (-3.65%) | 800 |
4 Apr 2023 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 116 |
3 Apr 2023 | USD | 5.82 | 6.03 | 5.82 | 6.03 | 6.03 | -0.008 (-0.13%) | 2,500 |
31 Mar 2023 | USD | 6.038 | 6.038 | 6.038 | 6.038 | 6.038 | -0.032 (-0.53%) | 300 |
30 Mar 2023 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 54 |
29 Mar 2023 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.045 (-0.74%) | 200 |
28 Mar 2023 | USD | 6 | 6.115 | 6 | 6.115 | 6.115 | +0.115 (+1.92%) | 700 |
27 Mar 2023 | USD | 6 | 6 | 6 | 6 | 6 | +0.06 (+1.01%) | 300 |
24 Mar 2023 | USD | 5.96 | 6 | 5.94 | 5.94 | 5.94 | -0.05 (-0.83%) | 1,100 |
23 Mar 2023 | USD | 5.84 | 5.99 | 5.84 | 5.99 | 5.99 | +0.186 (+3.20%) | 2,100 |
22 Mar 2023 | USD | 5.921 | 5.97 | 5.804 | 5.804 | 5.804 | -0.156 (-2.62%) | 1,300 |
21 Mar 2023 | USD | 5.71 | 6.02 | 5.71 | 5.96 | 5.96 | -0.04 (-0.67%) | 7,000 |
20 Mar 2023 | USD | 5.88 | 6 | 5.87 | 6 | 6 | +0.1 (+1.69%) | 3,300 |
17 Mar 2023 | USD | 5.9 | 5.98 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 1,100 |
16 Mar 2023 | USD | 5.95 | 6.01 | 5.9 | 6 | 6 | +0.14 (+2.39%) | 5,600 |
15 Mar 2023 | USD | 5.83 | 5.91 | 5.82 | 5.86 | 5.86 | -0.09 (-1.51%) | 4,300 |
14 Mar 2023 | USD | 6.09 | 6.092 | 5.902 | 5.95 | 5.95 | -0.5 (-7.75%) | 4,700 |
13 Mar 2023 | USD | 6.11 | 6.45 | 6.11 | 6.45 | 6.45 | +0.535 (+9.04%) | 1,400 |