Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 6.11 | 6.45 | 6.11 | 6.45 | 6.45 | +0.535 (+9.04%) | 1,400 |
10 Mar 2023 | USD | 6.181 | 6.181 | 5.915 | 5.915 | 5.915 | -0.23 (-3.74%) | 1,600 |
9 Mar 2023 | USD | 6.35 | 6.35 | 5.78 | 6.145 | 6.145 | -0.345 (-5.32%) | 2,000 |
8 Mar 2023 | USD | 6.3 | 6.49 | 6.105 | 6.49 | 6.49 | +0.393 (+6.45%) | 1,300 |
7 Mar 2023 | USD | 6.377 | 6.377 | 6.097 | 6.097 | 6.097 | +0.117 (+1.96%) | 400 |
6 Mar 2023 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.24 (-3.86%) | 200 |
3 Mar 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 12 |
2 Mar 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.188 (+3.12%) | 400 |
1 Mar 2023 | USD | 6.13 | 6.13 | 6.032 | 6.032 | 6.032 | -0.218 (-3.49%) | 500 |
28 Feb 2023 | USD | 6.38 | 6.38 | 6.24 | 6.25 | 6.25 | -0.049 (-0.78%) | 3,500 |
27 Feb 2023 | USD | 6.09 | 6.299 | 6.07 | 6.299 | 6.299 | +0.139 (+2.26%) | 5,300 |
24 Feb 2023 | USD | 6.08 | 6.408 | 6.08 | 6.16 | 6.16 | -0.19 (-2.99%) | 900 |
23 Feb 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 232 |
22 Feb 2023 | USD | 6.28 | 6.544 | 6.27 | 6.35 | 6.35 | +0.05 (+0.79%) | 1,000 |
21 Feb 2023 | USD | 6.38 | 6.38 | 6.205 | 6.3 | 6.3 | +0.02 (+0.32%) | 700 |
17 Feb 2023 | USD | 6.26 | 6.33 | 6.26 | 6.28 | 6.28 | -0.41 (-6.13%) | 600 |
16 Feb 2023 | USD | 6.3 | 6.7 | 5.98 | 6.69 | 6.69 | +0.27 (+4.21%) | 9,900 |
15 Feb 2023 | USD | 6.47 | 6.53 | 6.365 | 6.42 | 6.42 | -0.12 (-1.83%) | 3,700 |
14 Feb 2023 | USD | 6.435 | 6.54 | 6.435 | 6.54 | 6.54 | -0.13 (-1.95%) | 800 |
13 Feb 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 300 |
9 Feb 2023 | USD | 6.61 | 6.67 | 6.61 | 6.67 | 6.67 | +0.14 (+2.14%) | 900 |
8 Feb 2023 | USD | 6.62 | 6.65 | 6.451 | 6.53 | 6.53 | -0.38 (-5.50%) | 3,900 |
7 Feb 2023 | USD | 6.48 | 6.975 | 6.48 | 6.91 | 6.91 | +0.279 (+4.21%) | 11,000 |
6 Feb 2023 | USD | 6.57 | 6.64 | 6.57 | 6.631 | 6.631 | +0.131 (+2.02%) | 2,400 |
3 Feb 2023 | USD | 6.5 | 6.708 | 6.49 | 6.5 | 6.5 | -0.13 (-1.96%) | 3,800 |
2 Feb 2023 | USD | 6.75 | 6.77 | 6.63 | 6.63 | 6.63 | +0.146 (+2.25%) | 1,800 |
1 Feb 2023 | USD | 6.41 | 6.53 | 6.4 | 6.484 | 6.484 | +0.034 (+0.53%) | 4,600 |
31 Jan 2023 | USD | 6.33 | 6.46 | 6.33 | 6.45 | 6.45 | -0.16 (-2.42%) | 2,900 |
30 Jan 2023 | USD | 6.45 | 6.64 | 6.329 | 6.61 | 6.61 | +0.03 (+0.46%) | 4,900 |