Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 6.75 | 6.77 | 6.63 | 6.63 | 6.63 | +0.146 (+2.25%) | 1,800 |
1 Feb 2023 | USD | 6.41 | 6.53 | 6.4 | 6.484 | 6.484 | +0.034 (+0.53%) | 4,600 |
31 Jan 2023 | USD | 6.33 | 6.46 | 6.33 | 6.45 | 6.45 | -0.16 (-2.42%) | 2,900 |
30 Jan 2023 | USD | 6.45 | 6.64 | 6.329 | 6.61 | 6.61 | +0.03 (+0.46%) | 4,900 |
27 Jan 2023 | USD | 6.5 | 6.67 | 6.5 | 6.58 | 6.58 | -0.154 (-2.29%) | 4,200 |
26 Jan 2023 | USD | 6.7 | 6.734 | 6.7 | 6.734 | 6.734 | -0.266 (-3.80%) | 400 |
25 Jan 2023 | USD | 7 | 7 | 7 | 7 | 7 | -0.195 (-2.71%) | 600 |
24 Jan 2023 | USD | 7.14 | 7.26 | 7 | 7.195 | 7.195 | -0.125 (-1.71%) | 1,900 |
23 Jan 2023 | USD | 7.13 | 7.36 | 7.13 | 7.32 | 7.32 | +0.29 (+4.13%) | 2,300 |
20 Jan 2023 | USD | 6.97 | 7.03 | 6.84 | 7.03 | 7.03 | -0.01 (-0.14%) | 7,800 |
19 Jan 2023 | USD | 7.08 | 7.08 | 7.04 | 7.04 | 7.04 | +0.04 (+0.57%) | 600 |
18 Jan 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 74 |
17 Jan 2023 | USD | 6.96 | 7.12 | 6.896 | 7 | 7 | +0.197 (+2.90%) | 2,500 |
13 Jan 2023 | USD | 6.803 | 6.803 | 6.803 | 6.803 | 6.803 | +0.366 (+5.69%) | 1,500 |
12 Jan 2023 | USD | 6.45 | 6.45 | 6.33 | 6.437 | 6.437 | -0.206 (-3.10%) | 800 |
11 Jan 2023 | USD | 6.643 | 6.643 | 6.643 | 6.643 | 6.643 | -0.227 (-3.30%) | 1,700 |
10 Jan 2023 | USD | 6.81 | 6.977 | 6.81 | 6.87 | 6.87 | -0.13 (-1.86%) | 4,500 |
9 Jan 2023 | USD | 7.065 | 7.14 | 7 | 7 | 7 | +0.689 (+10.92%) | 2,200 |
6 Jan 2023 | USD | 6.31 | 6.311 | 6.31 | 6.311 | 6.311 | +0.005 (+0.08%) | 1,000 |
5 Jan 2023 | USD | 6.301 | 6.35 | 6.301 | 6.306 | 6.306 | -0.234 (-3.58%) | 1,000 |
4 Jan 2023 | USD | 6.32 | 6.54 | 6.32 | 6.54 | 6.54 | +0.12 (+1.87%) | 500 |
3 Jan 2023 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.13 (-1.98%) | 300 |
30 Dec 2022 | USD | 6.11 | 6.55 | 5.913 | 6.55 | 6.55 | +0.38 (+6.16%) | 11,300 |
29 Dec 2022 | USD | 6.27 | 6.27 | 6.17 | 6.17 | 6.17 | -0.08 (-1.28%) | 1,000 |
28 Dec 2022 | USD | 6.18 | 6.38 | 6.17 | 6.25 | 6.25 | +0.006 (+0.10%) | 1,700 |
27 Dec 2022 | USD | 6.5 | 6.5 | 6.07 | 6.244 | 6.244 | -0.311 (-4.74%) | 3,700 |
23 Dec 2022 | USD | 6.5 | 6.555 | 6.5 | 6.555 | 6.555 | +0.055 (+0.85%) | 5,400 |
22 Dec 2022 | USD | 6.49 | 6.53 | 6.263 | 6.5 | 6.5 | -0.05 (-0.76%) | 1,300 |
21 Dec 2022 | USD | 6.64 | 6.65 | 6.55 | 6.55 | 6.55 | -0.14 (-2.09%) | 900 |
20 Dec 2022 | USD | 6.64 | 6.69 | 6.52 | 6.69 | 6.69 | +0.29 (+4.53%) | 1,900 |